Get early access! Join the Twelve Data AI Assistant waitlist now.

BBZA

MUNICH
43 EUR
9.65
28.94%
Last update Oct 24, 5:25 PM CEST
Market closed
Day range
41.30000
43
Previous close
33.35000
Open
41.30000
Access this stock data via API
Subscribe
BB Biotech AG
43.00
9.65
28.94%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 41.30 43 41.30 43 4.12% 0
Oct 23, 2025 33.35 33.35 33.35 33.35 0 0
Oct 22, 2025 33.35 33.35 33.35 33.35 0 50
Oct 21, 2025 33.35 33.35 33.35 33.35 0 0
Oct 20, 2025 33.35 33.35 33.35 33.35 0 0
Oct 17, 2025 33.35 33.35 33.35 33.35 0 0
Oct 16, 2025 33.35 33.35 33.35 33.35 0 0
Oct 15, 2025 33.35 33.35 33.35 33.35 0 0
Oct 14, 2025 33.35 33.35 33.35 33.35 0 0
Oct 13, 2025 33.35 33.35 33.35 33.35 0 0
Oct 10, 2025 33.35 33.35 33.35 33.35 0 0
Oct 09, 2025 33.35 33.35 33.35 33.35 0 0
Oct 08, 2025 33.35 33.35 33.35 33.35 0 0
Oct 07, 2025 33.35 33.35 33.35 33.35 0 0
Oct 06, 2025 33.35 33.35 33.35 33.35 0 0
Oct 03, 2025 33.35 33.35 33.35 33.35 0 0
Oct 02, 2025 33.35 33.35 33.35 33.35 0 0
Oct 01, 2025 33.35 33.35 33.35 33.35 0 0
Sep 30, 2025 33.35 33.35 33.35 33.35 0 0
Sep 29, 2025 33.35 33.35 33.35 33.35 0 10
Sep 26, 2025 33.35 33.35 33.35 33.35 0 0
Sep 25, 2025 33.35 33.35 33.35 33.35 0 120
Sep 24, 2025 33.35 33.35 33.35 33.35 0 0
Market closed

Exchange is currently closed
Main market opens in 2 days 11 hours 23 minutes

21:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).