Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.46000001 | 0.46000001 | 0.43000001 | 0.44000000 | -4.35% | 4214000 |
| Jul 15, 2025 | 0.44999999 | 0.46000001 | 0.43000001 | 0.46000001 | 2.22% | 4462799 |
| Jul 14, 2025 | 0.47000000 | 0.49000001 | 0.44000000 | 0.44999999 | -4.26% | 10955410 |
| Jul 11, 2025 | 0.49000001 | 0.49000001 | 0.46000001 | 0.47000000 | -4.08% | 9686201 |
| Jul 09, 2025 | 0.47999999 | 0.5 | 0.47000000 | 0.47999999 | 0 | 3894600 |
| Jul 08, 2025 | 0.47999999 | 0.5 | 0.47000000 | 0.49000001 | 2.08% | 4370321 |
| Jul 07, 2025 | 0.44999999 | 0.5 | 0.44000000 | 0.49000001 | 8.89% | 8933926 |
| Jul 04, 2025 | 0.43000001 | 0.47999999 | 0.41999999 | 0.46000001 | 6.98% | 14324350 |
| Jul 03, 2025 | 0.47000000 | 0.47999999 | 0.41000000 | 0.43000001 | -8.51% | 29666450 |
| Jul 02, 2025 | 0.47999999 | 0.47999999 | 0.46000001 | 0.46000001 | -4.17% | 3271175 |
| Jul 01, 2025 | 0.49000001 | 0.5 | 0.47000000 | 0.47999999 | -2.04% | 2758983 |
| Jun 30, 2025 | 0.47000000 | 0.5 | 0.47000000 | 0.47999999 | 2.13% | 13597950 |
| Jun 27, 2025 | 0.47999999 | 0.49000001 | 0.46000001 | 0.47000000 | -2.08% | 15294100 |
| Jun 26, 2025 | 0.50999999 | 0.51999998 | 0.47000000 | 0.49000001 | -3.92% | 10093520 |
| Jun 25, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.50999999 | -1.92% | 11598160 |
| Jun 24, 2025 | 0.51999998 | 0.56000000 | 0.51999998 | 0.52999997 | 1.92% | 14121500 |
| Jun 23, 2025 | 0.50999999 | 0.54000002 | 0.5 | 0.51999998 | 1.96% | 10968980 |
| Jun 20, 2025 | 0.51999998 | 0.54000002 | 0.5 | 0.51999998 | 0 | 6552700 |
| Jun 19, 2025 | 0.51999998 | 0.52999997 | 0.5 | 0.51999998 | 0 | 24340500 |
| Jun 18, 2025 | 0.54000002 | 0.56999999 | 0.50999999 | 0.51999998 | -3.70% | 13626200 |
| Jun 17, 2025 | 0.51999998 | 0.56000000 | 0.50999999 | 0.55000001 | 5.77% | 10144020 |