Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 0 |
| May 19, 2025 | 0.50800002 | 0.50800002 | 0.49900001 | 0.49900001 | -1.77% | 5610 |
| May 16, 2025 | 0.42199999 | 0.42199999 | 0.42199999 | 0.42199999 | 0 | 0 |
| May 15, 2025 | 0.41299999 | 0.45600000 | 0.41299999 | 0.45600000 | 10.41% | 17500 |
| May 14, 2025 | 0.41200000 | 0.42699999 | 0.41200000 | 0.41900000 | 1.70% | 0 |
| May 13, 2025 | 0.39100000 | 0.41100001 | 0.39100000 | 0.41100001 | 5.12% | 0 |
| May 12, 2025 | 0.38900000 | 0.38900000 | 0.38900000 | 0.38900000 | 0 | 0 |
| May 09, 2025 | 0.29699999 | 0.41000000 | 0.29699999 | 0.40200001 | 35.35% | 65000 |
| May 08, 2025 | 0.35699999 | 0.35699999 | 0.33399999 | 0.34999999 | -1.96% | 22500 |
| May 07, 2025 | 0.32800001 | 0.32800001 | 0.32800001 | 0.32800001 | 0 | 0 |
| May 06, 2025 | 0.32300001 | 0.32300001 | 0.32300001 | 0.32300001 | 0 | 0 |
| May 05, 2025 | 0.33600000 | 0.33600000 | 0.33000001 | 0.33000001 | -1.79% | 0 |
| May 02, 2025 | 0.30500001 | 0.34400001 | 0.30500001 | 0.34400001 | 12.79% | 0 |
| Apr 30, 2025 | 0.33700001 | 0.33700001 | 0.32200000 | 0.32200000 | -4.45% | 0 |
| Apr 29, 2025 | 0.34200001 | 0.35499999 | 0.34200001 | 0.34299999 | 0.29% | 0 |
| Apr 28, 2025 | 0.34900001 | 0.34999999 | 0.34500000 | 0.34999999 | 0.29% | 0 |
| Apr 25, 2025 | 0.34900001 | 0.36199999 | 0.34900001 | 0.35900000 | 2.87% | 0 |
| Apr 24, 2025 | 0.37099999 | 0.37099999 | 0.37099999 | 0.37099999 | 0 | 0 |
| Apr 23, 2025 | 0.40000001 | 0.40000001 | 0.38299999 | 0.38299999 | -4.25% | 350 |
| Apr 22, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |