Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 150.55 | 150.94 | 150.55 | 150.61 | 0.04% | 0 |
| Dec 15, 2025 | 150.43 | 150.92 | 150.43 | 150.59 | 0.11% | 0 |
| Dec 12, 2025 | 150.57 | 150.73 | 150.33 | 150.35 | -0.15% | 0 |
| Dec 11, 2025 | 150.35 | 150.75 | 150.35 | 150.50 | 0.10% | 0 |
| Dec 10, 2025 | 152.16 | 152.42 | 152.06 | 152.12 | -0.03% | 0 |
| Dec 09, 2025 | 151.95 | 152.43 | 151.95 | 152.13 | 0.13% | 0 |
| Dec 08, 2025 | 152.55 | 152.74 | 151.88 | 151.88 | -0.44% | 0 |
| Dec 05, 2025 | 152.76 | 153.01 | 152.54 | 152.55 | -0.14% | 0 |
| Dec 04, 2025 | 152.96 | 153.23 | 152.70 | 152.71 | -0.17% | 0 |
| Dec 03, 2025 | 152.90 | 153.33 | 152.90 | 152.94 | 0.03% | 0 |
| Dec 02, 2025 | 152.89 | 153.18 | 152.80 | 152.82 | -0.05% | 0 |
| Dec 01, 2025 | 153.40 | 153.44 | 152.81 | 152.83 | -0.37% | 0 |
| Nov 28, 2025 | 153.41 | 153.77 | 153.31 | 153.32 | -0.06% | 0 |
| Nov 27, 2025 | 153.51 | 153.71 | 153.37 | 153.38 | -0.08% | 0 |
| Nov 26, 2025 | 153.39 | 153.69 | 153.39 | 153.47 | 0.05% | 0 |
| Nov 25, 2025 | 153.04 | 153.66 | 153.04 | 153.38 | 0.22% | 0 |
| Nov 24, 2025 | 152.96 | 153.40 | 152.96 | 152.99 | 0.02% | 0 |
| Nov 21, 2025 | 152.64 | 153.38 | 152.64 | 152.80 | 0.10% | 0 |
| Nov 20, 2025 | 152.88 | 153.16 | 152.84 | 152.84 | -0.03% | 0 |
| Nov 19, 2025 | 152.88 | 153.44 | 152.80 | 152.82 | -0.04% | 0 |
| Nov 18, 2025 | 152.95 | 153.30 | 152.81 | 152.81 | -0.09% | 0 |
| Nov 17, 2025 | 152.80 | 153.27 | 152.80 | 152.89 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.