Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.10 | 14.10 | 14.09 | 14.10 | 0 | 123733 |
| Apr 01, 2026 | 14.06 | 14.08 | 14.05 | 14.06 | 0 | 45147 |
| Mar 31, 2026 | 14.10 | 14.14 | 14.10 | 14.10 | 0 | 390964 |
| Mar 30, 2026 | 14.20 | 14.22 | 14.20 | 14.21 | 0.04% | 123612 |
| Mar 27, 2026 | 14.13 | 14.16 | 14.13 | 14.16 | 0.21% | 400735 |
| Mar 26, 2026 | 14.10 | 14.12 | 14.09 | 14.12 | 0.14% | 624834 |
| Mar 25, 2026 | 14.05 | 14.09 | 14.05 | 14.09 | 0.25% | 371935 |
| Mar 24, 2026 | 14.01 | 14.05 | 14 | 14.03 | 0.14% | 150376 |
| Mar 23, 2026 | 13.98 | 13.99 | 13.94 | 13.99 | 0.07% | 129135 |
| Mar 20, 2026 | 13.98 | 14 | 13.97 | 13.99 | 0.07% | 487654 |
| Mar 19, 2026 | 13.99 | 13.99 | 13.97 | 13.99 | 0 | 280481 |
| Mar 18, 2026 | 13.98 | 13.98 | 13.95 | 13.98 | 0 | 74026 |
| Mar 17, 2026 | 13.95 | 13.97 | 13.95 | 13.96 | 0.07% | 112154 |
| Mar 16, 2026 | 13.93 | 13.94 | 13.91 | 13.94 | 0.07% | 82941 |
| Mar 13, 2026 | 13.94 | 13.99 | 13.94 | 13.99 | 0.36% | 101068 |
| Mar 12, 2026 | 13.86 | 13.88 | 13.86 | 13.88 | 0.14% | 107567 |
| Mar 11, 2026 | 13.84 | 13.85 | 13.83 | 13.84 | 0 | 207002 |
| Mar 10, 2026 | 13.82 | 13.83 | 13.80 | 13.83 | 0.07% | 63907 |
| Mar 09, 2026 | 13.81 | 13.83 | 13.81 | 13.83 | 0.14% | 243992 |
| Mar 06, 2026 | 13.91 | 13.91 | 13.82 | 13.85 | -0.43% | 158558 |
| Mar 05, 2026 | 13.89 | 13.95 | 13.88 | 13.92 | 0.22% | 58639 |
Access
/time_series
data via our API — starting from the
Basic plan and above.