Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6h 41m
Market closed

Pre-market opens in 1 hour 11 minutes
Main market opens in 6 hours 41 minutes

02:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SOPN

BMV
2,584.35010 MXN
0
0%
Last update Apr 22, 9:19 AM CST
Market closed
Day range
2,584.35010
2,584.35010
Previous close
2,584.35010
Open
2,584.35010
Access this stock data via API
Subscribe
Sopra Steria Group SA
2,584.35
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 15, 2026 2.58K 2.58K 2.58K 2.58K 0 0
Jun 12, 2026 2.58K 2.58K 2.58K 2.58K 0 0
Jun 11, 2026 2.58K 2.58K 2.58K 2.58K 0 0
Jun 10, 2026 2.58K 2.58K 2.58K 2.58K 0 0
Jun 09, 2026 2.58K 2.58K 2.58K 2.58K 0 0
Jun 08, 2026 2.58K 2.58K 2.58K 2.58K 0 0
Jun 05, 2026 2.58K 2.58K 2.58K 2.58K 0 0
Jun 04, 2026 2.58K 2.58K 2.58K 2.58K 0 0
Jun 03, 2026 2.58K 2.58K 2.58K 2.58K 0 0
Jun 02, 2026 2.58K 2.58K 2.58K 2.58K 0 0
Jun 01, 2026 2.58K 2.58K 2.58K 2.58K 0 0
May 29, 2026 2.58K 2.58K 2.58K 2.58K 0 0
May 28, 2026 2.58K 2.58K 2.58K 2.58K 0 0
May 27, 2026 2.58K 2.58K 2.58K 2.58K 0 0
May 26, 2026 2.58K 2.58K 2.58K 2.58K 0 0
May 25, 2026 2.58K 2.58K 2.58K 2.58K 0 0
May 22, 2026 2.58K 2.58K 2.58K 2.58K 0 0
May 21, 2026 2.58K 2.58K 2.58K 2.58K 0 0
May 20, 2026 2.58K 2.58K 2.58K 2.58K 0 0
May 19, 2026 2.58K 2.58K 2.58K 2.58K 0 0
May 18, 2026 2.58K 2.58K 2.58K 2.58K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 41 minutes

00:48
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).