Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 24.70 | 24.82 | 24.64 | 24.75 | 0.20% | 70840 |
| Oct 23, 2025 | 24.79 | 24.79 | 24.64 | 24.64 | -0.61% | 78771 |
| Oct 22, 2025 | 24.90 | 24.95 | 24.66 | 24.83 | -0.28% | 132049 |
| Oct 21, 2025 | 24.78 | 24.96 | 24.60 | 24.83 | 0.20% | 83969 |
| Oct 20, 2025 | 24.52 | 24.73 | 24.49 | 24.66 | 0.58% | 95768 |
| Oct 17, 2025 | 24.18 | 24.44 | 24.05 | 24.40 | 0.91% | 69095 |
| Oct 16, 2025 | 24.41 | 24.61 | 24.28 | 24.33 | -0.33% | 125048 |
| Oct 15, 2025 | 24.61 | 24.68 | 24.36 | 24.46 | -0.61% | 106559 |
| Oct 14, 2025 | 24.71 | 24.78 | 24.47 | 24.62 | -0.36% | 111210 |
| Oct 13, 2025 | 25.07 | 25.07 | 24.61 | 24.89 | -0.72% | 78260 |
| Oct 10, 2025 | 25.32 | 25.44 | 24.84 | 24.87 | -1.80% | 364005 |
| Oct 09, 2025 | 25.72 | 25.93 | 25.26 | 25.42 | -1.17% | 94855 |
| Oct 08, 2025 | 26.33 | 26.50 | 25.82 | 26.06 | -1.03% | 90294 |
| Oct 07, 2025 | 26.47 | 26.60 | 26.05 | 26.58 | 0.42% | 78925 |
| Oct 06, 2025 | 27.48 | 27.57 | 26.80 | 27 | -1.75% | 79588 |
| Oct 03, 2025 | 27.12 | 27.69 | 27.04 | 27.27 | 0.55% | 275979 |
| Oct 02, 2025 | 27.40 | 27.42 | 26.63 | 26.76 | -2.34% | 191342 |
| Oct 01, 2025 | 25.35 | 27.42 | 25.27 | 27.35 | 7.89% | 1087864 |
| Sep 30, 2025 | 23.84 | 25.32 | 23.75 | 25.31 | 6.16% | 396128 |
| Sep 29, 2025 | 23.78 | 23.96 | 23.64 | 23.83 | 0.21% | 55766 |