Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.97 | 26.03 | 25.72 | 25.85 | -0.47% | 67796 |
| Dec 11, 2025 | 25.74 | 26.03 | 25.62 | 25.64 | -0.39% | 83700 |
| Dec 10, 2025 | 25.49 | 25.62 | 25.25 | 25.57 | 0.31% | 68756 |
| Dec 09, 2025 | 25.85 | 26.18 | 25.15 | 25.57 | -1.09% | 95138 |
| Dec 08, 2025 | 26.10 | 26.19 | 21.83 | 25.92 | -0.69% | 171120 |
| Dec 05, 2025 | 25.66 | 26.03 | 25.63 | 26.03 | 1.44% | 93499 |
| Dec 04, 2025 | 25.62 | 25.73 | 25.36 | 25.67 | 0.19% | 43182 |
| Dec 03, 2025 | 25.25 | 25.90 | 25.21 | 25.64 | 1.54% | 84939 |
| Dec 02, 2025 | 25.35 | 25.41 | 25.05 | 25.17 | -0.71% | 61577 |
| Dec 01, 2025 | 25.72 | 25.93 | 25.28 | 25.41 | -1.21% | 108813 |
| Nov 28, 2025 | 25.73 | 25.85 | 25.67 | 25.76 | 0.12% | 64615 |
| Nov 27, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | 0 |
| Nov 26, 2025 | 25.72 | 25.80 | 25.59 | 25.72 | 0 | 93410 |
| Nov 25, 2025 | 25.23 | 25.96 | 25.19 | 25.62 | 1.55% | 117935 |
| Nov 24, 2025 | 25.18 | 25.46 | 25.03 | 25.36 | 0.71% | 123755 |
| Nov 21, 2025 | 24.38 | 25.51 | 24.38 | 25.27 | 3.66% | 141488 |
| Nov 20, 2025 | 25.02 | 25.08 | 24.29 | 24.48 | -2.16% | 248900 |
| Nov 19, 2025 | 25.44 | 25.52 | 24.74 | 24.83 | -2.40% | 54717 |
| Nov 18, 2025 | 24.95 | 25.48 | 24.94 | 25.44 | 1.94% | 371492 |
| Nov 17, 2025 | 25.12 | 25.57 | 24.96 | 25.37 | 1.00% | 203305 |
Access
/time_series
data via our API — starting from the
Basic plan.