Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 25.35 | 27.42 | 25.27 | 27.35 | 7.89% | 1087864 |
| Sep 30, 2025 | 23.84 | 25.32 | 23.75 | 25.31 | 6.16% | 396128 |
| Sep 29, 2025 | 23.78 | 23.96 | 23.64 | 23.83 | 0.21% | 55766 |
| Sep 26, 2025 | 23.71 | 23.88 | 23.62 | 23.68 | -0.13% | 68217 |
| Sep 25, 2025 | 24.12 | 24.19 | 23.68 | 23.69 | -1.79% | 82354 |
| Sep 24, 2025 | 24.17 | 24.24 | 23.99 | 23.99 | -0.74% | 42893 |
| Sep 23, 2025 | 24.20 | 24.36 | 24.07 | 24.26 | 0.25% | 109079 |
| Sep 22, 2025 | 24.10 | 24.80 | 24.07 | 24.54 | 1.83% | 217910 |
| Sep 19, 2025 | 24.19 | 24.26 | 23.83 | 23.91 | -1.16% | 55548 |
| Sep 18, 2025 | 24.10 | 24.29 | 23.99 | 24.19 | 0.39% | 356439 |
| Sep 17, 2025 | 23.98 | 24.38 | 23.90 | 24.19 | 0.88% | 79281 |
| Sep 16, 2025 | 23.98 | 24.21 | 23.88 | 23.93 | -0.21% | 47013 |
| Sep 15, 2025 | 23.99 | 24.11 | 23.69 | 23.90 | -0.38% | 101730 |
| Sep 12, 2025 | 24.87 | 24.91 | 23.95 | 24.15 | -2.90% | 255036 |
| Sep 11, 2025 | 24.58 | 24.83 | 24.54 | 24.78 | 0.81% | 29891 |
| Sep 10, 2025 | 24.70 | 24.75 | 24.46 | 24.55 | -0.61% | 39085 |
| Sep 09, 2025 | 24.58 | 24.78 | 24.53 | 24.74 | 0.65% | 27810 |
| Sep 08, 2025 | 24.91 | 25 | 24.32 | 24.35 | -2.27% | 94276 |
| Sep 05, 2025 | 24.52 | 24.83 | 24.52 | 24.75 | 0.92% | 41887 |
| Sep 04, 2025 | 24.83 | 24.92 | 24.36 | 24.54 | -1.17% | 78938 |
| Sep 03, 2025 | 24.97 | 25.11 | 24.75 | 24.75 | -0.88% | 61433 |
| Sep 02, 2025 | 24.77 | 25.06 | 24.68 | 24.92 | 0.61% | 75018 |