Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26.84 | 28.02 | 26.39 | 26.57 | -1.01% | 83844 |
| Apr 27, 2026 | 26.98 | 27.34 | 26.84 | 26.86 | -0.44% | 44856 |
| Apr 24, 2026 | 26.66 | 27.30 | 26.56 | 26.98 | 1.21% | 62331 |
| Apr 23, 2026 | 26.80 | 26.89 | 26.38 | 26.50 | -1.12% | 65075 |
| Apr 22, 2026 | 27.40 | 27.60 | 26.74 | 26.81 | -2.15% | 65908 |
| Apr 21, 2026 | 27.63 | 27.77 | 27.21 | 27.52 | -0.40% | 965589 |
| Apr 20, 2026 | 27.50 | 27.84 | 27.45 | 27.69 | 0.69% | 51384 |
| Apr 17, 2026 | 27.32 | 27.67 | 27.13 | 27.51 | 0.68% | 87150 |
| Apr 16, 2026 | 27.27 | 27.49 | 27.11 | 27.21 | -0.22% | 54266 |
| Apr 15, 2026 | 27.17 | 27.31 | 26.99 | 27.27 | 0.37% | 67157 |
| Apr 14, 2026 | 27.28 | 27.38 | 27.08 | 27.21 | -0.26% | 45799 |
| Apr 13, 2026 | 26.94 | 27.11 | 26.68 | 27.03 | 0.33% | 39112 |
| Apr 10, 2026 | 27.21 | 27.46 | 26.86 | 26.87 | -1.26% | 50373 |
| Apr 09, 2026 | 27.43 | 27.50 | 27.17 | 27.37 | -0.22% | 43017 |
| Apr 08, 2026 | 27.63 | 27.66 | 26.97 | 27.28 | -1.27% | 82055 |
| Apr 07, 2026 | 27.85 | 27.89 | 26.78 | 27.17 | -2.44% | 104440 |
| Apr 02, 2026 | 28.42 | 28.74 | 28.23 | 28.52 | 0.35% | 78230 |
| Apr 01, 2026 | 28.08 | 28.41 | 28.01 | 28.39 | 1.10% | 65581 |
| Mar 31, 2026 | 27.71 | 28.31 | 27.68 | 27.90 | 0.69% | 111820 |
| Mar 30, 2026 | 27.05 | 27.58 | 27.03 | 27.56 | 1.89% | 67723 |
Access
/time_series
data via our API — starting from the
Basic plan and above.