Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.71 | 28.31 | 27.68 | 27.90 | 0.69% | 111820 |
| Mar 30, 2026 | 27.05 | 27.58 | 27.03 | 27.56 | 1.89% | 67723 |
| Mar 27, 2026 | 27.58 | 27.78 | 27.14 | 27.17 | -1.50% | 63347 |
| Mar 26, 2026 | 27.38 | 27.80 | 27.20 | 27.53 | 0.55% | 104349 |
| Mar 25, 2026 | 27.08 | 27.53 | 26.97 | 27.31 | 0.85% | 76972 |
| Mar 24, 2026 | 26.82 | 27.13 | 26.44 | 27.07 | 0.94% | 54161 |
| Mar 23, 2026 | 26.84 | 27.19 | 26.60 | 26.86 | 0.07% | 123169 |
| Mar 20, 2026 | 27.48 | 27.55 | 26.81 | 26.93 | -2.00% | 65875 |
| Mar 19, 2026 | 27.03 | 27.72 | 27.00 | 27.65 | 2.28% | 90392 |
| Mar 18, 2026 | 27.48 | 27.60 | 26.84 | 27.21 | -0.98% | 139320 |
| Mar 17, 2026 | 26.58 | 27.69 | 26.54 | 27.67 | 4.10% | 55242 |
| Mar 16, 2026 | 26.65 | 26.89 | 26.53 | 26.58 | -0.26% | 113721 |
| Mar 13, 2026 | 26.91 | 27.28 | 26.67 | 26.74 | -0.63% | 82795 |
| Mar 12, 2026 | 27.21 | 27.27 | 26.64 | 26.92 | -1.07% | 91443 |
| Mar 11, 2026 | 27.06 | 27.40 | 27.00 | 27.10 | 0.15% | 46007 |
| Mar 10, 2026 | 26.80 | 27.28 | 26.54 | 27.20 | 1.49% | 42772 |
| Mar 09, 2026 | 26.69 | 27.10 | 26.36 | 26.60 | -0.34% | 104143 |
| Mar 06, 2026 | 26.72 | 26.76 | 26.24 | 26.57 | -0.56% | 70962 |
| Mar 05, 2026 | 26.55 | 26.71 | 26.19 | 26.40 | -0.56% | 98790 |
| Mar 04, 2026 | 26.50 | 26.78 | 26.36 | 26.59 | 0.34% | 33819 |
| Mar 03, 2026 | 27 | 27.04 | 26.35 | 26.76 | -0.89% | 135822 |
| Mar 02, 2026 | 27.15 | 27.60 | 27.14 | 27.21 | 0.22% | 84215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.