Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 26.22 | 26.28 | 26.01 | 26.06 | -0.61% | 46538 |
| May 27, 2026 | 25.85 | 26.53 | 25.80 | 26.26 | 1.59% | 110443 |
| May 26, 2026 | 25.93 | 25.97 | 25.66 | 25.83 | -0.39% | 69722 |
| May 22, 2026 | 25.93 | 26.14 | 25.75 | 25.95 | 0.08% | 95250 |
| May 21, 2026 | 25.77 | 25.89 | 25.59 | 25.85 | 0.31% | 39373 |
| May 20, 2026 | 25.65 | 26.00 | 25.57 | 25.80 | 0.58% | 50031 |
| May 19, 2026 | 25.34 | 25.96 | 25.21 | 25.67 | 1.30% | 119249 |
| May 18, 2026 | 25.27 | 25.42 | 25.20 | 25.21 | -0.24% | 80883 |
| May 15, 2026 | 25.75 | 25.86 | 25.27 | 25.29 | -1.78% | 121309 |
| May 14, 2026 | 25.93 | 26.10 | 25.75 | 25.76 | -0.66% | 70785 |
| May 13, 2026 | 25.91 | 26.08 | 25.65 | 25.69 | -0.85% | 142653 |
| May 12, 2026 | 25.80 | 26.09 | 25.75 | 25.98 | 0.70% | 89717 |
| May 11, 2026 | 25.71 | 26.17 | 25 | 25.79 | 0.31% | 146886 |
| May 08, 2026 | 26.26 | 26.43 | 25.75 | 25.77 | -1.87% | 102252 |
| May 07, 2026 | 26.53 | 26.71 | 26.17 | 26.41 | -0.45% | 242303 |
| May 06, 2026 | 26.51 | 26.66 | 26.22 | 26.45 | -0.23% | 145865 |
| May 05, 2026 | 26.41 | 26.98 | 26 | 26.34 | -0.27% | 122620 |
| May 01, 2026 | 26.74 | 26.80 | 26.29 | 26.47 | -1.01% | 74388 |
| Apr 30, 2026 | 26.29 | 26.91 | 26.23 | 26.65 | 1.37% | 169255 |
| Apr 29, 2026 | 26.57 | 26.65 | 26.20 | 26.30 | -1.02% | 85990 |
Access
/time_series
data via our API — starting from the
Basic plan and above.