Get early access! Join the Twelve Data AI Assistant waitlist now.
24.74880 USD
0.11
0.45%
Last update May 30, 4:28 PM BST
Market closed
Day range
24.64000
24.82000
Previous close
24.63880
Open
24.70000
Access this stock data via API
Subscribe
Pfizer Inc.
24.75
0.11
0.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 24.70 24.82 24.64 24.75 0.20% 70840
Oct 23, 2025 24.79 24.79 24.64 24.64 -0.61% 78771
Oct 22, 2025 24.90 24.95 24.66 24.83 -0.28% 132049
Oct 21, 2025 24.78 24.96 24.60 24.83 0.20% 83969
Oct 20, 2025 24.52 24.73 24.49 24.66 0.58% 95768
Oct 17, 2025 24.18 24.44 24.05 24.40 0.91% 69095
Oct 16, 2025 24.41 24.61 24.28 24.33 -0.33% 125048
Oct 15, 2025 24.61 24.68 24.36 24.46 -0.61% 106559
Oct 14, 2025 24.71 24.78 24.47 24.62 -0.36% 111210
Oct 13, 2025 25.07 25.07 24.61 24.89 -0.72% 78260
Oct 10, 2025 25.32 25.44 24.84 24.87 -1.80% 364005
Oct 09, 2025 25.72 25.93 25.26 25.42 -1.17% 94855
Oct 08, 2025 26.33 26.50 25.82 26.06 -1.03% 90294
Oct 07, 2025 26.47 26.60 26.05 26.58 0.42% 78925
Oct 06, 2025 27.48 27.57 26.80 27 -1.75% 79588
Oct 03, 2025 27.12 27.69 27.04 27.27 0.55% 275979
Oct 02, 2025 27.40 27.42 26.63 26.76 -2.34% 191342
Oct 01, 2025 25.35 27.42 25.27 27.35 7.89% 1087864
Sep 30, 2025 23.84 25.32 23.75 25.31 6.16% 396128
Sep 29, 2025 23.78 23.96 23.64 23.83 0.21% 55766
Market closed

Exchange is currently closed
Pre-market opens in 4 minutes

07:10
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).