Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 32.03 | 32.65 | 32.03 | 32.49 | 1.44% | 480900 |
| Sep 05, 2025 | 31.72 | 32.32 | 31.64 | 32.06 | 1.07% | 693119 |
| Sep 04, 2025 | 31.55 | 31.72 | 31.35 | 31.70 | 0.48% | 429663 |
| Sep 03, 2025 | 31.64 | 31.84 | 31.20 | 31.45 | -0.60% | 420589 |
| Sep 02, 2025 | 31.47 | 31.65 | 31.29 | 31.56 | 0.29% | 342142 |
| Sep 01, 2025 | 31.14 | 31.70 | 31.14 | 31.69 | 1.77% | 234251 |
| Aug 29, 2025 | 31.58 | 31.58 | 30.91 | 31.30 | -0.89% | 404525 |
| Aug 28, 2025 | 31.38 | 31.86 | 31.25 | 31.32 | -0.19% | 380223 |
| Aug 27, 2025 | 31.08 | 31.40 | 30.78 | 31.38 | 0.97% | 455846 |
| Aug 26, 2025 | 31.34 | 31.66 | 30.84 | 31.02 | -1.02% | 621567 |
| Aug 25, 2025 | 31.88 | 32.35 | 31.29 | 31.53 | -1.10% | 440488 |
| Aug 22, 2025 | 31.46 | 32.02 | 31.46 | 31.66 | 0.64% | 686527 |
| Aug 21, 2025 | 30.80 | 31.72 | 30.80 | 31.47 | 2.18% | 616351 |
| Aug 20, 2025 | 30.97 | 31.24 | 30.79 | 31 | 0.10% | 755103 |
| Aug 19, 2025 | 30.92 | 31.21 | 30.60 | 30.83 | -0.29% | 1130825 |
| Aug 18, 2025 | 31.08 | 31.23 | 30.57 | 31.05 | -0.10% | 579856 |
| Aug 15, 2025 | 31.34 | 31.49 | 30.92 | 30.92 | -1.34% | 725827 |
| Aug 14, 2025 | 31.61 | 31.75 | 31.05 | 31.35 | -0.82% | 777170 |
| Aug 13, 2025 | 31.31 | 31.65 | 31 | 31.57 | 0.83% | 768915 |
| Aug 12, 2025 | 31.31 | 31.35 | 31 | 31.12 | -0.61% | 576104 |
| Aug 11, 2025 | 31.25 | 31.38 | 31 | 31.02 | -0.74% | 341870 |