Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 41.56 | 41.80 | 40.79 | 41.50 | -0.14% | 1766364 |
| Mar 31, 2026 | 40.51 | 41.70 | 40.51 | 41.26 | 1.85% | 2549486 |
| Mar 30, 2026 | 40.14 | 40.82 | 40.14 | 40.82 | 1.69% | 1227442 |
| Mar 27, 2026 | 40.24 | 40.64 | 39.91 | 39.95 | -0.72% | 3035533 |
| Mar 26, 2026 | 40.91 | 41.06 | 40.15 | 40.22 | -1.69% | 1781848 |
| Mar 25, 2026 | 41.23 | 42.08 | 40.74 | 40.91 | -0.78% | 5842851 |
| Mar 24, 2026 | 40.20 | 41 | 39.92 | 40.82 | 1.54% | 1401297 |
| Mar 23, 2026 | 40.39 | 40.75 | 39.42 | 40.22 | -0.42% | 632821 |
| Mar 20, 2026 | 40.55 | 40.75 | 39.68 | 40.20 | -0.86% | 1105651 |
| Mar 19, 2026 | 40.51 | 41 | 39.95 | 40.76 | 0.62% | 3031266 |
| Mar 18, 2026 | 39.72 | 40.73 | 39.72 | 40.54 | 2.06% | 1170785 |
| Mar 17, 2026 | 39.77 | 40.10 | 39.08 | 40.01 | 0.60% | 1850205 |
| Mar 13, 2026 | 39.23 | 40.99 | 39.23 | 39.64 | 1.05% | 1696022 |
| Mar 12, 2026 | 39.50 | 39.56 | 38.95 | 39.55 | 0.13% | 977064 |
| Mar 11, 2026 | 40.05 | 41 | 39.52 | 39.75 | -0.75% | 1459343 |
| Mar 10, 2026 | 38.94 | 40.42 | 38.66 | 40.38 | 3.70% | 2273919 |
| Mar 09, 2026 | 40.30 | 40.31 | 38.89 | 38.92 | -3.42% | 1760718 |
| Mar 06, 2026 | 41.27 | 41.47 | 40.22 | 40.43 | -2.04% | 1114637 |
| Mar 05, 2026 | 41.04 | 41.25 | 39.82 | 41.10 | 0.15% | 1316955 |
| Mar 04, 2026 | 41.23 | 41.69 | 40.90 | 41.25 | 0.05% | 3211922 |
| Mar 03, 2026 | 42.91 | 42.91 | 39.38 | 41.23 | -3.92% | 1588422 |
| Mar 02, 2026 | 42.66 | 43.96 | 42.27 | 43.14 | 1.13% | 1971345 |
Access
/time_series
data via our API — starting from the
Basic plan and above.