IDFC Multi Cap Fund Growth (0P00005WFN) - Historical data, historical prices

closing in 5h 31m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,253.00 -1.34%
AZN 15,036.00 -1.27%
ETH/USD 2,211.16 0.89%
EUR/USD 1.17 0.19%
MC 480.45 -0.59%
NESN 78.37 -0.92%
USD/JPY 159.61 0.02%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,253.00 -1.34%
AZN 15,036.00 -1.27%
ETH/USD 2,211.16 0.89%
EUR/USD 1.17 0.19%
MC 480.45 -0.59%
NESN 78.37 -0.92%
USD/JPY 159.61 0.02%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,253.00 -1.34%
AZN 15,036.00 -1.27%
ETH/USD 2,211.16 0.89%
EUR/USD 1.17 0.19%
MC 480.45 -0.59%
NESN 78.37 -0.92%
USD/JPY 159.61 0.02%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,253.00 -1.34%
AZN 15,036.00 -1.27%
ETH/USD 2,211.16 0.89%
EUR/USD 1.17 0.19%
MC 480.45 -0.59%
NESN 78.37 -0.92%
USD/JPY 159.61 0.02%
XPT/USD 1,003.20 0.33%

201.76700 INR

2.16

1.08%

Last update Apr 10, 9:15 AM IST

Market closed

Previous close

199.60699

Access this mutual fund data via API

IDFC Multi Cap Fund Growth

201.77

2.16

1.08%

Historical data

Prices

Date	Close
Apr 10, 2026	201.77
Apr 09, 2026	199.61
Apr 08, 2026	200.92
Apr 07, 2026	193.92
Apr 06, 2026	193.07
Apr 02, 2026	190.21
Apr 01, 2026	189.79
Mar 30, 2026	186.80
Mar 27, 2026	190.88
Mar 25, 2026	194.35
Mar 24, 2026	191.01
Mar 23, 2026	187.81
Mar 20, 2026	193.83
Mar 19, 2026	193.25
Mar 18, 2026	199.13
Mar 17, 2026	197.28
Mar 16, 2026	196.32
Mar 13, 2026	195.51

Access /time_series data via our API — starting from the Basic plan and above.