IDFC Multi Cap Fund Growth (0P00005WFN) - Historical data, historical prices

United States

opens in 22h 3m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,334.09 0.33%
EUR/USD 1.18 -0.05%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,334.09 0.33%
EUR/USD 1.18 -0.05%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,334.09 0.33%
EUR/USD 1.18 -0.05%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,334.09 0.33%
EUR/USD 1.18 -0.05%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

207.41600 INR

0.551

0.26%

Last update May 8, 9:15 AM IST

Market closed

Previous close

207.96700

Access this mutual fund data via API

IDFC Multi Cap Fund Growth

207.42

0.55

0.26%

Historical data

Prices

Date	Close
May 08, 2026	207.42
May 07, 2026	207.97
May 06, 2026	207.52
May 05, 2026	204.98
May 04, 2026	205.62
Apr 30, 2026	204.24
Apr 29, 2026	205.68
Apr 28, 2026	204.08
Apr 27, 2026	204.75
Apr 24, 2026	202.92
Apr 23, 2026	205.40
Apr 22, 2026	207.28
Apr 21, 2026	208.05
Apr 20, 2026	206.22
Apr 17, 2026	206.41
Apr 16, 2026	204.55
Apr 15, 2026	204.32
Apr 13, 2026	200.75
Apr 10, 2026	201.77

Access /time_series data via our API — starting from the Basic plan and above.