UNCA

SIX
33.125 CHF
0
0%
Last update Aug 13, 11:59 AM CEST
Main market
Day range
33.125
33.125
Previous close
33.125
Open
33.125
Access this ETF data via API
Subscribe
First Trust U.S. Equity Income Fund B Accumul...
33.13
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 33.13 33.13 33.13 33.13 0 0
Dec 12, 2025 33.13 33.13 33.13 33.13 0 0
Dec 11, 2025 33.06 33.06 33.06 33.06 0 0
Dec 10, 2025 32.92 32.92 32.92 32.92 0 0
Dec 09, 2025 32.92 32.92 32.92 32.92 0 0
Dec 08, 2025 32.92 32.92 32.92 32.92 0 0
Dec 05, 2025 32.92 32.92 32.92 32.92 0 0
Dec 04, 2025 32.61 32.61 32.61 32.61 0 0
Dec 03, 2025 32.45 32.45 32.45 32.45 0 0
Dec 02, 2025 32.44 32.44 32.44 32.44 0 0
Dec 01, 2025 32.44 32.44 32.44 32.44 0 0
Nov 28, 2025 32.38 32.38 32.38 32.38 0 0
Nov 27, 2025 32.34 32.34 32.34 32.34 0 0
Nov 26, 2025 32.34 32.34 32.34 32.34 0 0
Nov 25, 2025 32.17 32.17 32.17 32.17 0 0
Nov 24, 2025 31.82 31.82 31.82 31.82 0 0
Nov 21, 2025 31.82 31.82 31.82 31.82 0 0
Nov 20, 2025 31.67 31.67 31.67 31.67 0 0
Nov 19, 2025 31.67 31.67 31.67 31.67 0 0
Nov 18, 2025 31.67 31.67 31.67 31.67 0 0
Nov 17, 2025 31.68 31.68 31.68 31.68 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 3 hours 32 minutes

13:47
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).