Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.72 | 23.86 | 22.72 | 23.66 | 4.14% | 0 |
| Dec 16, 2025 | 22.22 | 23.28 | 22.22 | 23.28 | 4.77% | 170 |
| Dec 15, 2025 | 22.14 | 23.12 | 22.14 | 23.12 | 4.43% | 170 |
| Dec 12, 2025 | 21.88 | 22.94 | 21.88 | 22.94 | 4.84% | 170 |
| Dec 11, 2025 | 21.84 | 22.54 | 21.84 | 22.54 | 3.21% | 170 |
| Dec 10, 2025 | 21.88 | 22.72 | 21.88 | 22.54 | 3.02% | 170 |
| Dec 09, 2025 | 21.84 | 22.56 | 21.84 | 22.50 | 3.02% | 170 |
| Dec 08, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 170 |
| Dec 05, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | 170 |
| Dec 04, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | 0 |
| Dec 03, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | 0 |
| Dec 02, 2025 | 21.56 | 22.56 | 21.56 | 22.52 | 4.45% | 170 |
| Dec 01, 2025 | 21.58 | 22.36 | 21.58 | 22.36 | 3.61% | 170 |
| Nov 28, 2025 | 21.12 | 22.26 | 21.12 | 22.26 | 5.40% | 170 |
| Nov 27, 2025 | 21.36 | 22 | 21.36 | 22 | 3.00% | 0 |
| Nov 26, 2025 | 21.22 | 22.04 | 21.22 | 22.04 | 3.86% | 170 |
| Nov 25, 2025 | 20.96 | 21.66 | 20.96 | 21.66 | 3.34% | 170 |
| Nov 24, 2025 | 21.36 | 22.38 | 21.36 | 21.40 | 0.19% | 170 |
| Nov 21, 2025 | 21.78 | 22.18 | 21.78 | 22.18 | 1.84% | 170 |
| Nov 20, 2025 | 23.50 | 23.50 | 22.40 | 22.86 | -2.72% | 170 |
| Nov 19, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
| Nov 18, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.