Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.19820000 | 0.22700000 | 0.19800000 | 0.20350000 | 2.67% | 0 |
| Apr 01, 2026 | 0.21699999 | 0.23000000 | 0.20250000 | 0.20299999 | -6.45% | 0 |
| Mar 31, 2026 | 0.21400000 | 0.22499999 | 0.19059999 | 0.19100000 | -10.75% | 0 |
| Mar 30, 2026 | 0.19840001 | 0.23199999 | 0.18560000 | 0.21200000 | 6.85% | 0 |
| Mar 27, 2026 | 0.19720000 | 0.22800000 | 0.19660001 | 0.19760001 | 0.20% | 0 |
| Mar 26, 2026 | 0.17839999 | 0.22100000 | 0.17839999 | 0.19620000 | 9.98% | 0 |
| Mar 25, 2026 | 0.19280000 | 0.22200000 | 0.15719999 | 0.17960000 | -6.85% | 2000 |
| Mar 24, 2026 | 0.18960001 | 0.23300000 | 0.18960001 | 0.19260000 | 1.58% | 12030 |
| Mar 23, 2026 | 0.20550001 | 0.25250000 | 0.18719999 | 0.19159999 | -6.76% | 2000 |
| Mar 20, 2026 | 0.21850000 | 0.22149999 | 0.20400000 | 0.20750000 | -5.03% | 0 |
| Mar 19, 2026 | 0.20000000 | 0.22950000 | 0.20000000 | 0.21850000 | 9.25% | 42000 |
| Mar 18, 2026 | 0.21300000 | 0.23899999 | 0.21050000 | 0.21100000 | -0.94% | 0 |
| Mar 17, 2026 | 0.20400000 | 0.23199999 | 0.20400000 | 0.21050000 | 3.19% | 0 |
| Mar 16, 2026 | 0.20150000 | 0.21950001 | 0.20050000 | 0.20400000 | 1.24% | 0 |
| Mar 13, 2026 | 0.19980000 | 0.21050000 | 0.19900000 | 0.20050000 | 0.35% | 0 |
| Mar 12, 2026 | 0.20550001 | 0.20900001 | 0.19920000 | 0.19920000 | -3.07% | 0 |
| Mar 11, 2026 | 0.18020000 | 0.20999999 | 0.17960000 | 0.19460000 | 7.99% | 0 |
| Mar 10, 2026 | 0.19320001 | 0.20600000 | 0.17960000 | 0.17980000 | -6.94% | 0 |
| Mar 09, 2026 | 0.18320000 | 0.21050000 | 0.18120000 | 0.19400001 | 5.90% | 0 |
| Mar 06, 2026 | 0.17780000 | 0.21200000 | 0.17659999 | 0.18920000 | 6.41% | 0 |
| Mar 05, 2026 | 0.18300000 | 0.19159999 | 0.17659999 | 0.17659999 | -3.50% | 0 |
| Mar 04, 2026 | 0.18279999 | 0.19159999 | 0.18279999 | 0.19159999 | 4.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.