Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.095299996 | 0.095299996 | 0.095299996 | 0.095299996 | 0 | 0 |
| Dec 11, 2025 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 0 |
| Dec 10, 2025 | 0.095700003 | 0.095700003 | 0.095700003 | 0.095700003 | 0 | 0 |
| Dec 09, 2025 | 0.095799997 | 0.10360000 | 0.093599997 | 0.10360000 | 8.14% | 0 |
| Dec 08, 2025 | 0.098499998 | 0.098499998 | 0.097199999 | 0.097199999 | -1.32% | 0 |
| Dec 05, 2025 | 0.096600004 | 0.10640000 | 0.096600004 | 0.10640000 | 10.14% | 0 |
| Dec 04, 2025 | 0.099500000 | 0.099500000 | 0.095700003 | 0.096799999 | -2.71% | 0 |
| Dec 03, 2025 | 0.098399997 | 0.10680000 | 0.098200001 | 0.10680000 | 8.54% | 0 |
| Dec 02, 2025 | 0.10800000 | 0.10800000 | 0.10280000 | 0.10600000 | -1.85% | 0 |
| Dec 01, 2025 | 0.10340000 | 0.11600000 | 0.10340000 | 0.11600000 | 12.19% | 0 |
| Nov 28, 2025 | 0.10120000 | 0.10200000 | 0.10120000 | 0.10200000 | 0.79% | 0 |
| Nov 27, 2025 | 0.10360000 | 0.10360000 | 0.10000000 | 0.10000000 | -3.47% | 0 |
| Nov 26, 2025 | 0.10440000 | 0.11200000 | 0.10440000 | 0.11200000 | 7.28% | 0 |
| Nov 25, 2025 | 0.10680000 | 0.11240000 | 0.10420000 | 0.11240000 | 5.24% | 0 |
| Nov 24, 2025 | 0.11060000 | 0.11540000 | 0.10560000 | 0.11540000 | 4.34% | 0 |
| Nov 21, 2025 | 0.11060000 | 0.11060000 | 0.10660000 | 0.10820000 | -2.17% | 0 |
| Nov 20, 2025 | 0.10880000 | 0.11020000 | 0.10740000 | 0.11020000 | 1.29% | 0 |
| Nov 19, 2025 | 0.11380000 | 0.11380000 | 0.11120000 | 0.11120000 | -2.28% | 0 |
| Nov 18, 2025 | 0.11520000 | 0.11520000 | 0.11260000 | 0.11260000 | -2.26% | 0 |
| Nov 17, 2025 | 0.11560000 | 0.11640000 | 0.11560000 | 0.11640000 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.