Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 13 | 13 | 13 | 13 | 0 | 26 |
| May 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | 26 |
| May 08, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | 26 |
| May 07, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 |
| May 06, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 0 |
| May 05, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | 26 |
| May 04, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 26 |
| Apr 30, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | 26 |
| Apr 29, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 26 |
| Apr 28, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| Apr 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 26 |
| Apr 24, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 26 |
| Apr 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 26 |
| Apr 22, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 0 |
| Apr 21, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | 26 |
| Apr 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 26 |
| Apr 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Apr 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 26 |
| Apr 15, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | 0 |
| Apr 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Apr 13, 2026 | 14.19 | 14.46 | 14.19 | 14.46 | 1.90% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.