Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 7.30 | 7.30 | 6.90 | 6.90 | -5.48% | 128800 |
| Aug 07, 2025 | 7.20 | 7.68 | 6.80 | 7.27 | 0.97% | 445701 |
| Aug 06, 2025 | 7.11 | 7.60 | 7.11 | 7.17 | 0.84% | 326626 |
| Aug 05, 2025 | 7.35 | 7.75 | 6.60 | 7.20 | -2.04% | 763497 |
| Aug 04, 2025 | 7.89 | 8.29 | 7.15 | 7.25 | -8.11% | 613418 |
| Aug 01, 2025 | 7.83 | 8.56 | 7.57 | 7.84 | 0.13% | 898601 |
| Jul 31, 2025 | 9.35 | 10.27 | 7.80 | 8.09 | -13.48% | 3943847 |
| Jul 30, 2025 | 6.87 | 11.86 | 6.50 | 8.28 | 20.52% | 32309062 |
| Jul 29, 2025 | 7.15 | 8.10 | 6.85 | 7.73 | 8.11% | 7992894 |
| Jul 28, 2025 | 4.10 | 12.59 | 3.28 | 11 | 168.29% | 254749760 |
| Jul 25, 2025 | 2.08 | 2.45 | 2.06 | 2.35 | 12.98% | 227789 |
| Jul 24, 2025 | 2.30 | 2.37 | 2.21 | 2.30 | 0 | 138683 |
| Jul 23, 2025 | 2.25 | 2.44 | 2.17 | 2.38 | 5.78% | 399240 |
| Jul 22, 2025 | 2.50 | 2.50 | 2.15 | 2.39 | -4.40% | 318859 |
| Jul 21, 2025 | 2.80 | 2.85 | 2.38 | 2.44 | -13.04% | 261121 |
| Jul 18, 2025 | 3.03 | 3.25 | 2.82 | 2.90 | -4.29% | 184012 |
| Jul 17, 2025 | 3.10 | 3.78 | 2.82 | 3.04 | -1.94% | 1654888 |
| Jul 16, 2025 | 3.09 | 3.69 | 2.52 | 3.52 | 13.92% | 516953 |
| Jul 14, 2025 | 7 | 7 | 2.50 | 3.01 | -57% | 66194 |
| Jul 11, 2025 | 9 | 11.89 | 5 | 9 | 0 | 10643 |
| Jul 10, 2025 | 12 | 12 | 12 | 12 | 0 | 6 |
| Jul 09, 2025 | 12 | 12 | 12 | 12 | 0 | 0 |