Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 6.12 | 6.26 | 5.50 | 5.56 | -9.15% | 621003 |
| Apr 20, 2026 | 7 | 7.05 | 5.90 | 6.05 | -13.57% | 913768 |
| Apr 17, 2026 | 8.12 | 8.12 | 7.05 | 7.09 | -12.68% | 854226 |
| Apr 16, 2026 | 7.20 | 8.16 | 7.03 | 8.05 | 11.81% | 738518 |
| Apr 15, 2026 | 6.98 | 7.25 | 6.87 | 7.18 | 2.87% | 393021 |
| Apr 14, 2026 | 7.30 | 7.30 | 6.75 | 6.89 | -5.62% | 416766 |
| Apr 13, 2026 | 6.46 | 7.34 | 6.46 | 7.18 | 11.15% | 537980 |
| Apr 10, 2026 | 7.78 | 7.82 | 6.43 | 6.79 | -12.72% | 1053903 |
| Apr 09, 2026 | 5.95 | 7.47 | 5.90 | 7.34 | 23.36% | 1564847 |
| Apr 08, 2026 | 5.35 | 5.82 | 5.30 | 5.80 | 8.41% | 544910 |
| Apr 07, 2026 | 5.45 | 5.66 | 5.06 | 5.14 | -5.69% | 342789 |
| Apr 06, 2026 | 5.69 | 5.73 | 5 | 5.31 | -6.68% | 469845 |
| Apr 02, 2026 | 5.70 | 6.10 | 5.52 | 5.66 | -0.70% | 523967 |
| Apr 01, 2026 | 4.77 | 5.70 | 4.75 | 5.66 | 18.66% | 744709 |
| Mar 31, 2026 | 5.58 | 5.58 | 4.63 | 4.74 | -15.05% | 721656 |
| Mar 30, 2026 | 6.55 | 6.56 | 5.45 | 5.52 | -15.73% | 366039 |
| Mar 27, 2026 | 6.53 | 7.10 | 6.45 | 6.51 | -0.31% | 349424 |
| Mar 26, 2026 | 7.26 | 7.47 | 6.55 | 6.57 | -9.50% | 302466 |
| Mar 25, 2026 | 7 | 7.55 | 6.87 | 7.48 | 6.86% | 429530 |
| Mar 24, 2026 | 6.35 | 7.43 | 6.25 | 6.86 | 8.03% | 1036914 |
| Mar 23, 2026 | 6.67 | 6.67 | 5.72 | 5.92 | -11.24% | 551984 |
Access
/time_series
data via our API — starting from the
Basic plan and above.