Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
closing in 1h 28m
- 005930 217,500.00 -0.68%
- 0700 504.50 -2.79%
- 2330 2,055.00 0.24%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,396.11 2.96%
- EUR/USD 1.17 -0.29%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.47 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 217,500.00 -0.68%
- 0700 504.50 -2.79%
- 2330 2,055.00 0.24%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,396.11 2.96%
- EUR/USD 1.17 -0.29%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.47 0.05%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 28 minutes
14:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nexus Uranium Corp.
1.030000
CAD
0.02
1.90%
Last update Apr 2, 1:34 PM EDT
Day range
Previous close
1.050000
Open
1.030000
Access this stock data via API
Subscribe
Nexus Uranium Corp.
1.03
0.02
1.90%
Main market
Exchange is currently active.
Closing in 1 hour 28 minutes
14:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).