Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.04 | 11.07 | 10.90 | 10.91 | -1.18% | 0 |
| Dec 16, 2025 | 10.96 | 11.02 | 10.94 | 11 | 0.33% | 0 |
| Dec 15, 2025 | 11.08 | 11.13 | 11.05 | 11.05 | -0.29% | 0 |
| Dec 12, 2025 | 11.15 | 11.18 | 11.04 | 11.04 | -0.99% | 0 |
| Dec 11, 2025 | 11.07 | 11.15 | 11.07 | 11.15 | 0.65% | 0 |
| Dec 10, 2025 | 11.14 | 11.19 | 11.13 | 11.19 | 0.39% | 0 |
| Dec 09, 2025 | 11.12 | 11.18 | 11.12 | 11.16 | 0.40% | 0 |
| Dec 08, 2025 | 11.19 | 11.20 | 11.13 | 11.13 | -0.54% | 0 |
| Dec 05, 2025 | 11.15 | 11.22 | 11.15 | 11.18 | 0.27% | 0 |
| Dec 04, 2025 | 11.13 | 11.16 | 11.12 | 11.15 | 0.14% | 0 |
| Dec 03, 2025 | 11.11 | 11.12 | 11.06 | 11.12 | 0.05% | 0 |
| Dec 02, 2025 | 11.10 | 11.16 | 11.10 | 11.11 | 0.09% | 0 |
| Dec 01, 2025 | 11.03 | 11.14 | 11.03 | 11.11 | 0.71% | 0 |
| Nov 28, 2025 | 11.12 | 11.17 | 11.12 | 11.15 | 0.27% | 0 |
| Nov 27, 2025 | 11.11 | 11.13 | 11.11 | 11.11 | -0.02% | 0 |
| Nov 26, 2025 | 11.08 | 11.13 | 11.06 | 11.13 | 0.43% | 0 |
| Nov 25, 2025 | 10.98 | 11.03 | 10.95 | 11.01 | 0.29% | 0 |
| Nov 24, 2025 | 10.93 | 10.99 | 10.86 | 10.97 | 0.42% | 100 |
| Nov 21, 2025 | 10.74 | 10.91 | 10.74 | 10.89 | 1.40% | 0 |
| Nov 20, 2025 | 11.03 | 11.06 | 10.80 | 10.80 | -2.10% | 0 |
| Nov 19, 2025 | 10.84 | 10.97 | 10.84 | 10.91 | 0.68% | 0 |
| Nov 18, 2025 | 10.85 | 10.90 | 10.80 | 10.90 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.