Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 12.16 | 12.18 | 12.09 | 12.15 | -0.13% | 830 |
| May 11, 2026 | 12.17 | 12.23 | 12.17 | 12.20 | 0.18% | 50 |
| May 08, 2026 | 12.16 | 12.19 | 12.15 | 12.18 | 0.12% | 0 |
| May 07, 2026 | 12.24 | 12.24 | 12.12 | 12.12 | -1.00% | 0 |
| May 06, 2026 | 12.06 | 12.20 | 12.06 | 12.20 | 1.16% | 0 |
| May 05, 2026 | 11.95 | 12.04 | 11.95 | 12.04 | 0.75% | 0 |
| May 04, 2026 | 11.97 | 11.98 | 11.90 | 11.91 | -0.50% | 0 |
| Apr 30, 2026 | 11.78 | 11.92 | 11.78 | 11.92 | 1.21% | 0 |
| Apr 29, 2026 | 11.84 | 11.84 | 11.77 | 11.77 | -0.52% | 0 |
| Apr 28, 2026 | 11.85 | 11.88 | 11.77 | 11.80 | -0.42% | 0 |
| Apr 27, 2026 | 11.85 | 11.86 | 11.82 | 11.85 | 0.02% | 0 |
| Apr 24, 2026 | 11.82 | 11.85 | 11.81 | 11.85 | 0.30% | 0 |
| Apr 23, 2026 | 11.78 | 11.85 | 11.71 | 11.77 | -0.03% | 0 |
| Apr 22, 2026 | 11.78 | 11.83 | 11.77 | 11.83 | 0.41% | 0 |
| Apr 21, 2026 | 11.81 | 11.84 | 11.70 | 11.70 | -0.90% | 0 |
| Apr 20, 2026 | 11.73 | 11.80 | 11.73 | 11.77 | 0.36% | 0 |
| Apr 17, 2026 | 11.67 | 11.84 | 11.67 | 11.83 | 1.39% | 215 |
| Apr 16, 2026 | 11.68 | 11.69 | 11.67 | 11.67 | -0.07% | 0 |
| Apr 15, 2026 | 11.58 | 11.61 | 11.58 | 11.61 | 0.22% | 0 |
| Apr 14, 2026 | 11.47 | 11.59 | 11.47 | 11.58 | 0.99% | 0 |
| Apr 13, 2026 | 11.34 | 11.45 | 11.34 | 11.44 | 0.90% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.