Amundi Prime All Country World UCITS ETF Acc (WEBN) - Historical data, historical prices

opens in 2d 14h 25m

11.11400 EUR

0.028

0.25%

Last update Apr 2, 7:46 PM CEST

Market closed

Day range

11.11400

10.96400

11.12000

Previous close

11.14200

Open

10.97000

Access this ETF data via API

Amundi Prime All Country World UCITS ETF Acc

11.11

0.03

0.25%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	10.97	11.12	10.96	11.11	1.31%	0
Apr 01, 2026	11.11	11.15	11.09	11.14	0.32%	0
Mar 31, 2026	10.84	11.03	10.84	11.03	1.72%	0
Mar 30, 2026	10.81	10.91	10.80	10.80	-0.09%	0
Mar 27, 2026	10.97	10.97	10.76	10.76	-1.93%	900
Mar 26, 2026	11.11	11.11	10.94	10.96	-1.42%	225
Mar 25, 2026	11.09	11.14	11.06	11.08	-0.05%	0
Mar 24, 2026	11.01	11.05	10.97	11	-0.11%	0
Mar 23, 2026	10.77	11.13	10.77	11.02	2.28%	0
Mar 20, 2026	11.13	11.15	10.87	10.89	-2.17%	0
Mar 19, 2026	11.22	11.24	11.06	11.06	-1.46%	0
Mar 18, 2026	11.43	11.45	11.29	11.29	-1.21%	0
Mar 17, 2026	11.30	11.40	11.30	11.36	0.50%	0
Mar 16, 2026	11.32	11.39	11.30	11.34	0.16%	0
Mar 13, 2026	11.33	11.38	11.26	11.28	-0.49%	0
Mar 12, 2026	11.34	11.38	11.28	11.29	-0.42%	0
Mar 11, 2026	11.37	11.41	11.36	11.39	0.21%	0
Mar 10, 2026	11.35	11.43	11.34	11.37	0.21%	0
Mar 09, 2026	11.10	11.25	11.10	11.24	1.33%	0
Mar 06, 2026	11.42	11.44	11.26	11.27	-1.38%	0
Mar 05, 2026	11.44	11.51	11.34	11.36	-0.66%	0
Mar 04, 2026	11.31	11.50	11.31	11.48	1.54%	300
Mar 03, 2026	11.41	11.42	11.30	11.40	-0.12%	0

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Prime All Country World UCITS ETF Acc