Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Jun 03, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Jun 02, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Jun 01, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| May 29, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| May 28, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| May 27, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| May 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| May 25, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 0 |
| May 22, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| May 21, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| May 20, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| May 19, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| May 18, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| May 15, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| May 14, 2026 | 7.84 | 7.88 | 7.84 | 7.88 | 0.50% | 16 |
| May 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| May 12, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| May 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| May 08, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 0 |
| May 07, 2026 | 7.71 | 7.73 | 7.71 | 7.73 | 0.26% | 64 |
| May 06, 2026 | 7.66 | 7.76 | 7.66 | 7.76 | 1.27% | 90 |
| May 05, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| May 04, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.