Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.72 | 1.72 | 1.67 | 1.68 | -2.33% | 8600 |
| May 16, 2025 | 1.71 | 1.71 | 1.68 | 1.68 | -1.75% | 11300 |
| May 15, 2025 | 1.71 | 1.72 | 1.67 | 1.71 | 0 | 8200 |
| May 14, 2025 | 1.69 | 1.73 | 1.67 | 1.70 | 0.59% | 40800 |
| May 13, 2025 | 1.71 | 1.71 | 1.68 | 1.70 | -0.58% | 30500 |
| May 12, 2025 | 1.72 | 1.72 | 1.66 | 1.67 | -2.91% | 46400 |
| May 09, 2025 | 1.58 | 1.70 | 1.55 | 1.65 | 4.43% | 107200 |
| May 08, 2025 | 1.53 | 1.56 | 1.51 | 1.56 | 1.96% | 26600 |
| May 07, 2025 | 1.55 | 1.57 | 1.51 | 1.52 | -1.94% | 30000 |
| May 06, 2025 | 1.50 | 1.53 | 1.50 | 1.51 | 0.67% | 5000 |
| May 05, 2025 | 1.54 | 1.55 | 1.51 | 1.52 | -1.30% | 25500 |
| May 02, 2025 | 1.54 | 1.56 | 1.52 | 1.53 | -0.65% | 47200 |
| May 01, 2025 | 1.54 | 1.54 | 1.51 | 1.52 | -1.30% | 8700 |
| Apr 30, 2025 | 1.50 | 1.54 | 1.50 | 1.52 | 1.33% | 9200 |
| Apr 29, 2025 | 1.51 | 1.53 | 1.51 | 1.52 | 0.66% | 1400 |
| Apr 28, 2025 | 1.54 | 1.54 | 1.50 | 1.51 | -1.95% | 9800 |
| Apr 25, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | -1.31% | 13800 |
| Apr 24, 2025 | 1.53 | 1.53 | 1.50 | 1.52 | -0.65% | 31100 |
| Apr 23, 2025 | 1.50 | 1.54 | 1.49 | 1.51 | 0.67% | 66700 |
| Apr 22, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | -1.32% | 14400 |
| Apr 21, 2025 | 1.55 | 1.55 | 1.49 | 1.50 | -3.23% | 14200 |