Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.62 | 2.65 | 2.62 | 2.65 | 1.15% | 2000 |
| Dec 12, 2025 | 2.60 | 2.67 | 2.60 | 2.65 | 1.92% | 91600 |
| Dec 11, 2025 | 2.69 | 2.69 | 2.57 | 2.61 | -2.97% | 103100 |
| Dec 10, 2025 | 2.65 | 2.74 | 2.58 | 2.64 | -0.38% | 261200 |
| Dec 09, 2025 | 2.50 | 2.60 | 2.47 | 2.52 | 0.80% | 198100 |
| Dec 08, 2025 | 2.44 | 2.51 | 2.44 | 2.49 | 2.05% | 114700 |
| Dec 05, 2025 | 2.57 | 2.58 | 2.50 | 2.54 | -1.17% | 92000 |
| Dec 04, 2025 | 2.57 | 2.57 | 2.47 | 2.53 | -1.56% | 112000 |
| Dec 03, 2025 | 2.67 | 2.75 | 2.40 | 2.45 | -8.24% | 353400 |
| Dec 02, 2025 | 2.65 | 2.84 | 2.46 | 2.80 | 5.66% | 530000 |
| Dec 01, 2025 | 2.18 | 2.70 | 2.15 | 2.61 | 19.72% | 466600 |
| Nov 28, 2025 | 2.19 | 2.21 | 2.13 | 2.20 | 0.46% | 98700 |
| Nov 27, 2025 | 2.15 | 2.19 | 2.12 | 2.19 | 1.86% | 34900 |
| Nov 26, 2025 | 2.11 | 2.15 | 2.11 | 2.13 | 0.95% | 36600 |
| Nov 25, 2025 | 2.14 | 2.16 | 2.11 | 2.12 | -0.93% | 84600 |
| Nov 24, 2025 | 2.15 | 2.22 | 2.11 | 2.11 | -1.86% | 43300 |
| Nov 21, 2025 | 2.12 | 2.16 | 2.11 | 2.15 | 1.42% | 38300 |
| Nov 20, 2025 | 2.17 | 2.17 | 2.11 | 2.12 | -2.30% | 34200 |
| Nov 19, 2025 | 2.12 | 2.21 | 2.12 | 2.16 | 1.89% | 38800 |
| Nov 18, 2025 | 2.11 | 2.14 | 2.11 | 2.11 | 0 | 36600 |
| Nov 17, 2025 | 2.22 | 2.22 | 2.13 | 2.13 | -4.05% | 45400 |
Access
/time_series
data via our API — starting from the
Basic plan.