Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 16h 42m
Market closed

Pre-market opens in 11 hours 12 minutes
Main market opens in 16 hours 42 minutes

16:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PJSD

MUNICH
118.75 EUR
0.15
0.13%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
118.75
118.75
Previous close
118.90000
Open
118.75
Access this ETF data via API
Subscribe
PIMCO Sterling Short Maturity UCITS ETF
118.75
0.15
0.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 118.75 118.75 118.75 118.75 0 0
Apr 01, 2026 118.90 118.90 118.90 118.90 0 0
Mar 31, 2026 119.13 119.13 119.13 119.13 0 0
Mar 30, 2026 119.15 119.15 119.15 119.15 0 0
Mar 27, 2026 119.30 119.30 119.30 119.30 0 0
Mar 26, 2026 119.30 119.30 119.30 119.30 0 0
Mar 25, 2026 119.30 119.30 119.30 119.30 0 0
Mar 24, 2026 119.56 119.56 119.56 119.56 0 0
Mar 23, 2026 119.11 119.61 119.11 119.61 0.42% 0
Mar 20, 2026 119.71 119.71 119.71 119.71 0 0
Mar 19, 2026 119.71 119.71 119.71 119.71 0 0
Mar 18, 2026 119.84 119.84 119.84 119.84 0 0
Mar 17, 2026 119.84 119.84 119.84 119.84 0 0
Mar 16, 2026 119.84 119.84 119.84 119.84 0 0
Mar 13, 2026 119.84 119.84 119.84 119.84 0 0
Mar 12, 2026 119.84 119.84 119.84 119.84 0 0
Mar 11, 2026 119.44 119.44 119.44 119.44 0 0
Mar 10, 2026 119.44 119.44 119.44 119.44 0 0
Mar 09, 2026 119.21 119.21 119.21 119.21 0 0
Mar 06, 2026 119.11 119.11 119.11 119.11 0 0
Mar 05, 2026 118.76 118.76 118.76 118.76 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 12 minutes

22:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).