Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 118.31 | 118.31 | 118.24 | 118.24 | -0.06% | 0 |
| Dec 12, 2025 | 118.44 | 118.44 | 118.44 | 118.44 | 0 | 0 |
| Dec 11, 2025 | 118.51 | 118.51 | 118.51 | 118.51 | 0 | 0 |
| Dec 10, 2025 | 118.51 | 118.51 | 118.51 | 118.51 | 0 | 0 |
| Dec 09, 2025 | 118.51 | 118.51 | 118.51 | 118.51 | 0 | 0 |
| Dec 08, 2025 | 118.66 | 118.66 | 118.51 | 118.51 | -0.13% | 0 |
| Dec 05, 2025 | 118.50 | 118.70 | 118.50 | 118.70 | 0.17% | 0 |
| Dec 04, 2025 | 118.33 | 118.33 | 118.33 | 118.33 | 0 | 0 |
| Dec 03, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 0 | 0 |
| Dec 02, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 0 | 0 |
| Dec 01, 2025 | 118.12 | 118.12 | 118.12 | 118.12 | 0 | 0 |
| Nov 28, 2025 | 118.12 | 118.12 | 118.12 | 118.12 | 0 | 0 |
| Nov 27, 2025 | 117.94 | 118.12 | 117.94 | 118.12 | 0.15% | 0 |
| Nov 26, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 0 | 0 |
| Nov 25, 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 0 | 0 |
| Nov 24, 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 0 | 0 |
| Nov 21, 2025 | 117.44 | 117.44 | 117.37 | 117.37 | -0.06% | 0 |
| Nov 20, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 0 | 0 |
| Nov 19, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 0 | 0 |
| Nov 18, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 0 | 0 |
| Nov 17, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.