Canadian Utilities Ltd. Series AA 4.9% Perpetual Preferred Stock (CU.PR.D)

20.71000 CAD

Last update May 14, 2:20 PM EDT

Market closed

Day range

20.71000

Previous close

20.71000

Open

20.71000

Access this stock data via API

Canadian Utilities Ltd. Series AA 4.9% Perpet...

20.71

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	20.71	20.71	20.71	20.71	0	0
May 14, 2025	20.75	20.75	20.69	20.71	-0.17%	2074
May 13, 2025	20.71	20.80	20.71	20.80	0.43%	2124
May 12, 2025	20.65	20.66	20.65	20.66	0.05%	700
May 09, 2025	20.65	20.65	20.65	20.65	0	490
May 08, 2025	20.64	20.65	20.61	20.61	-0.15%	805
May 07, 2025	20.42	20.59	20.42	20.59	0.83%	552
May 06, 2025	20.40	20.40	20.40	20.40	0	0
May 05, 2025	20.41	20.41	20.40	20.40	-0.05%	700
May 02, 2025	20.52	20.52	20.35	20.36	-0.78%	1600
May 01, 2025	20.38	20.55	20.38	20.45	0.34%	3200
Apr 30, 2025	20.50	20.58	20.40	20.58	0.39%	4937
Apr 29, 2025	20.60	20.60	20.60	20.60	0	0
Apr 28, 2025	20.93	20.93	20.60	20.60	-1.58%	25300
Apr 25, 2025	20.62	20.62	20.62	20.62	0	500
Apr 24, 2025	20.60	20.60	20.60	20.60	0	0
Apr 23, 2025	20.60	20.60	20.60	20.60	0	0
Apr 22, 2025	20.53	20.63	20.46	20.60	0.34%	1900
Apr 21, 2025	20.32	20.32	20.32	20.32	0	1200
Apr 17, 2025	20.47	20.47	20.47	20.47	0	2014
Apr 16, 2025	20.75	20.75	20.52	20.52	-1.11%	4200