Canadian Utilities Ltd. Series AA 4.9% Perpetual Preferred Stock (CU.PR.D) - Historical data, historical prices

21.44000 CAD

0.02

0.09%

Last update Jul 2, 1:49 PM EDT

Market closed

Day range

21.44000

21.42000

21.44000

Previous close

21.42000

Open

21.42000

Access this stock data via API

Canadian Utilities Ltd. Series AA 4.9% Perpet...

21.44

0.02

0.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2025	21.42	21.44	21.42	21.44	0.09%	1200
Jun 30, 2025	21.42	21.42	21.42	21.42	0	1091
Jun 27, 2025	21	21	21	21	0	0
Jun 26, 2025	21	21	21	21	0	0
Jun 25, 2025	21	21	21	21	0	0
Jun 24, 2025	21	21	21	21	0	0
Jun 23, 2025	21	21	21	21	0	0
Jun 20, 2025	21.09	21.09	21	21	-0.43%	4101
Jun 19, 2025	21.36	21.36	21.23	21.24	-0.56%	5200
Jun 18, 2025	21.20	21.40	21.20	21.35	0.71%	1400
Jun 17, 2025	21.25	21.25	21.25	21.25	0	200
Jun 16, 2025	21.15	21.38	21.15	21.29	0.66%	4330
Jun 13, 2025	21.27	21.29	21.27	21.29	0.09%	700
Jun 12, 2025	21.21	21.29	21.20	21.29	0.38%	1500
Jun 11, 2025	21.19	21.19	21.19	21.19	0	0
Jun 10, 2025	21.19	21.19	21.19	21.19	0	0
Jun 09, 2025	21.22	21.22	21.19	21.19	-0.14%	2800
Jun 06, 2025	21.35	21.36	21.34	21.36	0.05%	3200
Jun 05, 2025	21.31	21.33	21.30	21.33	0.09%	700
Jun 04, 2025	21.25	21.25	21.10	21.15	-0.47%	2000
Jun 03, 2025	20.94	20.96	20.91	20.94	0	16405