Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 0.02% | 490 |
| Dec 12, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | 0 |
| Dec 11, 2025 | 31.94 | 32.04 | 31.94 | 32.04 | 0.34% | 100 |
| Dec 10, 2025 | 31.98 | 32.01 | 31.98 | 32.01 | 0.11% | 2000 |
| Dec 09, 2025 | 31.51 | 32.04 | 31.51 | 32.04 | 1.68% | 280 |
| Dec 08, 2025 | 31.08 | 31.44 | 31.08 | 31.44 | 1.17% | 260 |
| Dec 05, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 0 |
| Dec 04, 2025 | 30.88 | 30.88 | 30.53 | 30.64 | -0.78% | 200 |
| Dec 03, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | 0 |
| Dec 02, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | 0 |
| Dec 01, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| Nov 28, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 0 |
| Nov 27, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| Nov 26, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | 0 |
| Nov 25, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0 |
| Nov 24, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | 0 |
| Nov 21, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | 0 |
| Nov 20, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | 0 |
| Nov 19, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | 0 |
| Nov 18, 2025 | 29.85 | 29.85 | 29.45 | 29.45 | -1.32% | 160 |
| Nov 17, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.