Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 35.70 | 35.70 | 35.46 | 35.46 | -0.66% | 218 |
| Sep 03, 2026 | 34.93 | 35.19 | 34.93 | 35.19 | 0.74% | 20 |
| Sep 02, 2026 | 34.78 | 34.98 | 34.78 | 34.85 | 0.20% | 320 |
| Sep 01, 2026 | 34.48 | 34.48 | 34.38 | 34.38 | -0.29% | 25 |
| Aug 31, 2026 | 34.96 | 34.96 | 34.58 | 34.58 | -1.09% | 339 |
| Aug 28, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | 0 |
| Aug 27, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | 0 |
| Aug 26, 2026 | 33.28 | 34.61 | 33.28 | 34.61 | 3.98% | 1005 |
| Aug 25, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | 0 |
| Aug 24, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 350 |
| Aug 21, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | 0 |
| Aug 20, 2026 | 32.46 | 32.62 | 32.46 | 32.62 | 0.49% | 1000 |
| Aug 19, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | 0 |
| Aug 18, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | 0 |
| Aug 17, 2026 | 33.35 | 33.35 | 32.95 | 32.95 | -1.20% | 210 |
| Aug 14, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | 0 |
| Aug 13, 2026 | 33.45 | 33.86 | 33.12 | 33.12 | -0.99% | 626 |
| Aug 12, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | 0 |
| Aug 11, 2026 | 33.16 | 33.20 | 33.16 | 33.20 | 0.12% | 150 |
| Aug 10, 2026 | 32.87 | 32.97 | 32.87 | 32.97 | 0.30% | 594 |
| Aug 07, 2026 | 32.68 | 33.22 | 32.68 | 33.22 | 1.65% | 62 |
| Aug 06, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.