Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 0 |
| Apr 01, 2026 | 26.06 | 26.07 | 26.06 | 26.07 | 0.02% | 70 |
| Mar 31, 2026 | 24.91 | 25.18 | 24.91 | 25.18 | 1.06% | 125 |
| Mar 30, 2026 | 24.65 | 24.89 | 24.65 | 24.89 | 0.97% | 200 |
| Mar 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 0 |
| Mar 26, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| Mar 25, 2026 | 25.26 | 25.57 | 25.26 | 25.57 | 1.23% | 200 |
| Mar 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 |
| Mar 23, 2026 | 23.91 | 25.29 | 23.91 | 25.29 | 5.77% | 240 |
| Mar 20, 2026 | 25.40 | 25.40 | 24.50 | 24.50 | -3.52% | 110 |
| Mar 19, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | 0 |
| Mar 18, 2026 | 26.20 | 26.20 | 25.54 | 25.54 | -2.52% | 150 |
| Mar 17, 2026 | 25.72 | 25.92 | 25.72 | 25.92 | 0.80% | 1000 |
| Mar 16, 2026 | 25.52 | 26.20 | 25.52 | 26.20 | 2.64% | 10 |
| Mar 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | -0.02% | 100 |
| Mar 12, 2026 | 26.99 | 26.99 | 25.18 | 25.66 | -4.93% | 1126 |
| Mar 11, 2026 | 27.15 | 27.35 | 27.15 | 27.35 | 0.72% | 30 |
| Mar 10, 2026 | 27.26 | 27.75 | 27.26 | 27.75 | 1.80% | 5050 |
| Mar 09, 2026 | 25.80 | 26.25 | 25.80 | 26.25 | 1.72% | 340 |
| Mar 06, 2026 | 28.11 | 28.11 | 26.87 | 26.87 | -4.41% | 513 |
| Mar 05, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.