Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | 0 |
| Oct 22, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | 0 |
| Oct 21, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | 0 |
| Oct 20, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | 0 |
| Oct 19, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 0 |
| Oct 16, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| Oct 15, 2026 | 29.38 | 29.38 | 29.00 | 29.00 | -1.31% | 100 |
| Oct 14, 2026 | 29.78 | 29.78 | 29.59 | 29.59 | -0.64% | 100 |
| Oct 13, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | 0 |
| Oct 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | 0 |
| Oct 09, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | 0 |
| Oct 08, 2026 | 29.78 | 29.78 | 29.61 | 29.61 | -0.55% | 500 |
| Oct 07, 2026 | 31.13 | 31.13 | 29.69 | 29.97 | -3.73% | 120 |
| Oct 06, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | 30 |
| Oct 05, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | 0 |
| Oct 02, 2026 | 31.16 | 31.17 | 31.16 | 31.17 | 0.03% | 0 |
| Oct 01, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | 0 |
| Sep 30, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | 0 |
| Sep 29, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | 0 |
| Sep 28, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 0 |
| Sep 25, 2026 | 31.35 | 31.51 | 31.35 | 31.51 | 0.51% | 30 |
| Sep 24, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.