Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 83 | 84 | 83 | 83 | 0 | 52811 |
| Jul 01, 2025 | 86 | 86 | 80 | 86 | 0 | 120211 |
| Jun 30, 2025 | 86 | 86 | 86 | 86 | 0 | 283 |
| Jun 27, 2025 | 88 | 88 | 86 | 86 | -2.27% | 33459 |
| Jun 26, 2025 | 86 | 86 | 86 | 86 | 0 | 0 |
| Jun 25, 2025 | 85 | 86 | 85 | 86 | 1.18% | 770 |
| Jun 24, 2025 | 85 | 89 | 85 | 86 | 1.18% | 69142 |
| Jun 23, 2025 | 85 | 85 | 85 | 85 | 0 | 67864 |
| Jun 20, 2025 | 85 | 86 | 85 | 86 | 1.18% | 35234 |
| Jun 19, 2025 | 86 | 86 | 85 | 85 | -1.16% | 57739 |
| Jun 18, 2025 | 89 | 89 | 86 | 86 | -3.37% | 21885 |
| Jun 17, 2025 | 85 | 88 | 85 | 88 | 3.53% | 228609 |
| Jun 13, 2025 | 81 | 86 | 81 | 86 | 6.17% | 54258 |
| Jun 12, 2025 | 85 | 86 | 85 | 85 | 0 | 3200 |
| Jun 11, 2025 | 85 | 87 | 85 | 86 | 1.18% | 95463 |
| Jun 10, 2025 | 82 | 85 | 82 | 85 | 3.66% | 19365 |
| Jun 09, 2025 | 90 | 90 | 81 | 84 | -6.67% | 2725 |
| Jun 06, 2025 | 90 | 90 | 83 | 85 | -5.56% | 12124 |
| Jun 05, 2025 | 81 | 90 | 80 | 84 | 3.70% | 253320 |
| Jun 04, 2025 | 85 | 87 | 85 | 85 | 0 | 24949 |
| Jun 03, 2025 | 83 | 85 | 83 | 83 | 0 | 6238 |