Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.88K | 8.07K | 7.71K | 7.94K | 0.77% | 4301738 |
| Jun 26, 2025 | 7.94K | 8.67K | 7.86K | 8.01K | 0.86% | 4232222 |
| Jun 25, 2025 | 8.23K | 8.39K | 7.88K | 7.94K | -3.55% | 5681335 |
| Jun 24, 2025 | 8.50K | 8.73K | 8.10K | 8.10K | -4.75% | 9255098 |
| Jun 23, 2025 | 9.95K | 10.08K | 9.50K | 9.50K | -4.51% | 5433107 |
| Jun 20, 2025 | 10.17K | 10.17K | 9.40K | 9.52K | -6.33% | 11215366 |
| Jun 19, 2025 | 9.90K | 10.23K | 9.72K | 10.23K | 3.28% | 7493899 |
| Jun 18, 2025 | 9.80K | 10.04K | 9.64K | 9.77K | -0.31% | 6233515 |
| Jun 17, 2025 | 9.58K | 10.00K | 9.50K | 9.74K | 1.63% | 6663757 |
| Jun 13, 2025 | 9.17K | 10.03K | 9.10K | 9.66K | 5.30% | 16285096 |
| Jun 12, 2025 | 8.75K | 8.92K | 8.56K | 8.71K | -0.48% | 3612894 |
| Jun 11, 2025 | 8.80K | 8.98K | 8.59K | 8.63K | -1.95% | 3616130 |
| Jun 10, 2025 | 8.55K | 8.84K | 8.41K | 8.83K | 3.31% | 3615027 |
| Jun 09, 2025 | 8.40K | 8.58K | 8.26K | 8.43K | 0.36% | 2667078 |
| Jun 06, 2025 | 8.45K | 8.50K | 8.24K | 8.28K | -1.99% | 2035656 |
| Jun 05, 2025 | 8.39K | 8.50K | 8.28K | 8.44K | 0.60% | 2421821 |
| Jun 04, 2025 | 8.53K | 8.67K | 8.38K | 8.38K | -1.74% | 1795338 |
| Jun 03, 2025 | 8.30K | 8.50K | 8.12K | 8.45K | 1.77% | 2166389 |
| Jun 02, 2025 | 8.20K | 8.60K | 8.06K | 8.30K | 1.18% | 5928505 |
| May 30, 2025 | 8.20K | 8.40K | 8.08K | 8.12K | -0.95% | 6016832 |