Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 8.40K | 8.58K | 8.26K | 8.43K | 0.36% | 2667078 |
| Jun 06, 2025 | 8.45K | 8.50K | 8.24K | 8.28K | -1.99% | 2035656 |
| Jun 05, 2025 | 8.39K | 8.50K | 8.28K | 8.44K | 0.60% | 2421821 |
| Jun 04, 2025 | 8.53K | 8.67K | 8.38K | 8.38K | -1.74% | 1795338 |
| Jun 03, 2025 | 8.30K | 8.50K | 8.12K | 8.45K | 1.77% | 2166389 |
| Jun 02, 2025 | 8.20K | 8.60K | 8.06K | 8.30K | 1.18% | 5928505 |
| May 30, 2025 | 8.20K | 8.40K | 8.08K | 8.12K | -0.95% | 6016832 |
| May 29, 2025 | 8.30K | 8.37K | 8.13K | 8.28K | -0.19% | 4555699 |
| May 28, 2025 | 8.35K | 8.53K | 8.13K | 8.14K | -2.56% | 3932259 |
| May 27, 2025 | 8.43K | 8.67K | 8.18K | 8.20K | -2.77% | 5821282 |
| May 26, 2025 | 8.38K | 8.73K | 8.38K | 8.43K | 0.68% | 5733775 |
| May 23, 2025 | 8.06K | 8.17K | 7.92K | 8.00K | -0.74% | 4651254 |
| May 22, 2025 | 8.25K | 8.26K | 7.90K | 8.18K | -0.82% | 5891313 |
| May 21, 2025 | 8.12K | 8.66K | 8.05K | 8.32K | 2.43% | 9205661 |
| May 20, 2025 | 7.50K | 8.22K | 7.33K | 7.95K | 6.01% | 9344261 |
| May 19, 2025 | 6.82K | 7.37K | 6.77K | 7.30K | 7.04% | 4173299 |
| May 16, 2025 | 6.69K | 6.99K | 6.67K | 6.91K | 3.23% | 2231532 |
| May 15, 2025 | 6.80K | 6.85K | 6.56K | 6.67K | -1.94% | 3558541 |
| May 14, 2025 | 6.95K | 7.22K | 6.89K | 6.99K | 0.58% | 10752837 |
| May 13, 2025 | 6.80K | 7.06K | 6.76K | 6.88K | 1.15% | 3590027 |
| May 12, 2025 | 6.50K | 6.98K | 6.50K | 6.77K | 4.09% | 4389283 |
| May 09, 2025 | 6.32K | 6.50K | 6.32K | 6.40K | 1.23% | 3264189 |