Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 0 | 0 |
| Dec 15, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 0 | 0 |
| Dec 12, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 0 | 0 |
| Dec 11, 2025 | 120.85 | 120.85 | 120.70 | 120.70 | -0.12% | 52 |
| Dec 10, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 0 | 0 |
| Dec 09, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 0 | 0 |
| Dec 08, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 0 | 0 |
| Dec 05, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 0 | 0 |
| Dec 04, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 0 | 0 |
| Dec 03, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 0 | 0 |
| Dec 02, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 0 | 0 |
| Dec 01, 2025 | 115 | 115 | 115 | 115 | 0 | 0 |
| Nov 28, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 0 | 0 |
| Nov 27, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 0 | 0 |
| Nov 26, 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 0 | 0 |
| Nov 25, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 0 | 0 |
| Nov 24, 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 0 | 5 |
| Nov 21, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | 0 |
| Nov 20, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 0 | 0 |
| Nov 19, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 0 | 0 |
| Nov 18, 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 0 | 0 |
| Nov 17, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.