Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 154.65 | 157.80 | 145.40 | 146.15 | -5.50% | 2061 |
| Mar 17, 2026 | 152.90 | 156.05 | 151 | 152.60 | -0.20% | 284 |
| Mar 16, 2026 | 149.85 | 153.85 | 147.70 | 152.55 | 1.80% | 2663 |
| Mar 13, 2026 | 159.45 | 159.45 | 148.15 | 148.15 | -7.09% | 2120 |
| Mar 12, 2026 | 167.40 | 167.40 | 157.40 | 157.40 | -5.97% | 662 |
| Mar 11, 2026 | 170 | 170.85 | 163 | 166.30 | -2.18% | 1054 |
| Mar 10, 2026 | 165.30 | 171.70 | 164.70 | 168.50 | 1.94% | 1980 |
| Mar 09, 2026 | 157.75 | 165.50 | 152 | 164.75 | 4.44% | 1387 |
| Mar 05, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 0 | 0 |
| Mar 04, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 0 | 0 |
| Mar 03, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.