Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 25.81 | 25.81 | 25 | 25.20 | -2.36% | 19400 |
| May 19, 2025 | 25.84 | 26.11 | 25.17 | 25.73 | -0.43% | 23200 |
| May 16, 2025 | 26.10 | 26.28 | 25.25 | 26.25 | 0.57% | 44000 |
| May 15, 2025 | 26.32 | 26.32 | 25.58 | 26.10 | -0.84% | 40600 |
| May 14, 2025 | 25.92 | 26.54 | 25.41 | 26 | 0.31% | 48500 |
| May 13, 2025 | 25.83 | 26.43 | 25.59 | 25.83 | 0 | 33200 |
| May 12, 2025 | 24.04 | 25.85 | 24 | 25.43 | 5.78% | 89900 |
| May 09, 2025 | 23.45 | 23.45 | 22.70 | 23.31 | -0.60% | 29300 |
| May 08, 2025 | 22.42 | 23.48 | 22.20 | 23.27 | 3.79% | 38900 |
| May 07, 2025 | 21.82 | 22.55 | 21.82 | 22.26 | 2.02% | 37900 |
| May 06, 2025 | 22.29 | 22.60 | 21.65 | 22.11 | -0.81% | 43200 |
| May 05, 2025 | 23.31 | 23.44 | 22.47 | 22.47 | -3.60% | 56000 |
| May 02, 2025 | 22.57 | 23.58 | 22.43 | 23.41 | 3.72% | 62100 |
| May 01, 2025 | 21.70 | 22.66 | 21.39 | 22.39 | 3.18% | 85100 |
| Apr 30, 2025 | 21.52 | 21.87 | 21.16 | 21.74 | 1.02% | 98500 |
| Apr 29, 2025 | 22.25 | 22.34 | 20.60 | 22.01 | -1.08% | 195300 |
| Apr 28, 2025 | 25.44 | 25.62 | 22.86 | 22.86 | -10.14% | 155800 |
| Apr 25, 2025 | 22.98 | 25.95 | 22.98 | 25.51 | 11.01% | 193000 |
| Apr 24, 2025 | 27.14 | 27.94 | 26.33 | 26.81 | -1.22% | 55900 |
| Apr 23, 2025 | 27.19 | 27.96 | 26.57 | 26.96 | -0.85% | 62300 |
| Apr 22, 2025 | 26.35 | 26.75 | 25.84 | 26.73 | 1.44% | 31200 |
| Apr 21, 2025 | 26.16 | 26.95 | 25.50 | 26.06 | -0.38% | 30700 |