Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.71 | 11.92 | 11.41 | 11.89 | 1.54% | 683400 |
| Jun 12, 2025 | 11.09 | 11.35 | 10.99 | 11.34 | 2.25% | 322100 |
| Jun 11, 2025 | 11.08 | 11.23 | 10.96 | 11.16 | 0.72% | 339600 |
| Jun 10, 2025 | 10.87 | 11.14 | 10.85 | 10.94 | 0.64% | 334400 |
| Jun 09, 2025 | 10.66 | 10.84 | 10.60 | 10.71 | 0.47% | 232800 |
| Jun 06, 2025 | 10.52 | 10.66 | 10.52 | 10.64 | 1.14% | 244000 |
| Jun 05, 2025 | 10.43 | 10.50 | 10.24 | 10.38 | -0.48% | 323100 |
| Jun 04, 2025 | 10.40 | 10.59 | 10.25 | 10.38 | -0.19% | 370200 |
| Jun 03, 2025 | 10.19 | 10.43 | 10.18 | 10.39 | 1.96% | 356800 |
| Jun 02, 2025 | 10.10 | 10.30 | 9.95 | 10.19 | 0.89% | 361600 |
| May 30, 2025 | 9.88 | 9.89 | 9.70 | 9.81 | -0.71% | 1049800 |
| May 29, 2025 | 9.89 | 9.96 | 9.80 | 9.95 | 0.61% | 191600 |
| May 28, 2025 | 9.95 | 10.02 | 9.85 | 9.88 | -0.70% | 163200 |
| May 27, 2025 | 9.68 | 9.94 | 9.57 | 9.90 | 2.27% | 278500 |
| May 23, 2025 | 9.52 | 9.68 | 9.52 | 9.64 | 1.26% | 247400 |
| May 22, 2025 | 9.75 | 9.82 | 9.56 | 9.72 | -0.31% | 214900 |
| May 21, 2025 | 9.90 | 9.98 | 9.82 | 9.83 | -0.71% | 259000 |
| May 20, 2025 | 9.95 | 10.12 | 9.89 | 9.97 | 0.20% | 304800 |
| May 19, 2025 | 10.07 | 10.07 | 9.88 | 9.94 | -1.29% | 253300 |
| May 16, 2025 | 10.29 | 10.32 | 10.14 | 10.25 | -0.39% | 226300 |