Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | 0 |
| Oct 08, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 0 |
| Oct 07, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | 0 |
| Oct 06, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Oct 03, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | 0 |
| Oct 02, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0.02% | 0 |
| Oct 01, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | 0 |
| Sep 30, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | 0 |
| Sep 29, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | 0 |
| Sep 26, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | 0 |
| Sep 25, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | 0 |
| Sep 24, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | 0 |
| Sep 23, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 0 |
| Sep 22, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| Sep 19, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| Sep 18, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | 0 |
| Sep 17, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | 0 |
| Sep 16, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | 0 |
| Sep 15, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | 0 |
| Sep 12, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | 0 |
| Sep 11, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | -0.02% | 0 |
| Sep 10, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | 0 |