Xtrackers World Small Cap Green Tech Innovators UCITS ETF 1C (GTIS)

opens in 1d 11h 7m

32.53500 EUR

0.11

0.34%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

32.53500

Previous close

32.64500

Open

32.53500

Access this ETF data via API

Xtrackers World Small Cap Green Tech Innovato...

32.54

0.11

0.34%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	32.54	32.54	32.54	32.54	0	0
Apr 01, 2026	32.65	32.65	32.65	32.65	0	0
Mar 31, 2026	31.94	31.94	31.94	31.94	0	0
Mar 30, 2026	31.94	31.94	31.94	31.94	0	0
Mar 27, 2026	32.39	32.39	32.39	32.39	0	0
Mar 26, 2026	32.37	32.37	32.37	32.37	0	0
Mar 25, 2026	32.36	32.36	32.36	32.36	0	0
Mar 24, 2026	32.34	32.34	32.34	32.34	0	0
Mar 23, 2026	31.53	32.39	31.07	32.39	2.71%	79
Mar 20, 2026	32.36	32.36	32.36	32.36	0	0
Mar 19, 2026	32.68	32.68	32.68	32.68	0	0
Mar 18, 2026	32.95	32.95	32.95	32.95	0	0
Mar 17, 2026	32.77	32.77	32.77	32.77	0	0
Mar 16, 2026	32.92	32.92	32.92	32.92	0	0
Mar 13, 2026	32.87	32.92	32.87	32.92	0.14%	5
Mar 12, 2026	33.10	33.10	33.10	33.10	0	0
Mar 11, 2026	33.33	33.33	33.33	33.33	0	0
Mar 10, 2026	32.97	32.97	32.97	32.97	0	0
Mar 09, 2026	32.69	32.69	32.69	32.69	0	0
Mar 06, 2026	33.99	33.99	33.99	33.99	0	0
Mar 05, 2026	33.89	34.14	33.89	34.14	0.75%	100

Access /time_series data via our API — starting from the Basic plan and above.