Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 179.75 | 181.26 | 179.56 | 181.26 | 0.84% | 189 |
| Apr 01, 2026 | 182.99 | 183 | 181.36 | 181.82 | -0.64% | 178 |
| Mar 31, 2026 | 175.69 | 177.68 | 175.69 | 177.30 | 0.92% | 151 |
| Mar 30, 2026 | 173.35 | 175.54 | 173.35 | 175.06 | 0.99% | 323 |
| Mar 27, 2026 | 175.93 | 177.26 | 175.93 | 177.26 | 0.76% | 1 |
| Mar 26, 2026 | 177.14 | 177.14 | 176.14 | 176.28 | -0.49% | 175 |
| Mar 25, 2026 | 178.35 | 178.72 | 177.68 | 178.72 | 0.21% | 4874 |
| Mar 24, 2026 | 175.20 | 175.90 | 174.12 | 175.34 | 0.08% | 136 |
| Mar 23, 2026 | 168.98 | 177.64 | 168.98 | 176.80 | 4.63% | 837 |
| Mar 20, 2026 | 176.98 | 176.98 | 173 | 173.20 | -2.14% | 490 |
| Mar 19, 2026 | 176.88 | 176.88 | 174.66 | 175.26 | -0.92% | 364 |
| Mar 18, 2026 | 181.41 | 181.41 | 178.28 | 178.52 | -1.59% | 220 |
| Mar 17, 2026 | 177 | 180 | 177 | 179.20 | 1.24% | 384 |
| Mar 16, 2026 | 175.67 | 178.60 | 175.56 | 178.60 | 1.67% | 1930 |
| Mar 13, 2026 | 176.65 | 178.62 | 175.38 | 176.80 | 0.08% | 259 |
| Mar 12, 2026 | 179.77 | 179.77 | 176.50 | 177.70 | -1.15% | 376 |
| Mar 11, 2026 | 180.08 | 180.18 | 179.76 | 179.76 | -0.18% | 300184 |
| Mar 10, 2026 | 179.89 | 181.42 | 179.12 | 180.98 | 0.61% | 2419 |
| Mar 09, 2026 | 171.34 | 176.24 | 171.14 | 176.24 | 2.86% | 229 |
| Mar 06, 2026 | 179.91 | 180.64 | 174.72 | 176.68 | -1.80% | 223 |
| Mar 05, 2026 | 181.86 | 183.94 | 179.32 | 179.32 | -1.40% | 661 |
| Mar 04, 2026 | 174.93 | 181.32 | 174.93 | 180.82 | 3.37% | 480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.