Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | -1.28% | 12205100 |
| May 29, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 1.30% | 10340200 |
| May 28, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | -0.37% | 7117300 |
| May 27, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 0.37% | 8054700 |
| May 26, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | -0.28% | 6283800 |
| May 23, 2025 | 1.09 | 1.09 | 1.07 | 1.08 | -0.37% | 10649700 |
| May 22, 2025 | 1.09 | 1.10 | 1.08 | 1.08 | -0.73% | 9282900 |
| May 21, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | 0 | 7194600 |
| May 20, 2025 | 1.09 | 1.10 | 1.08 | 1.10 | 0.92% | 10127500 |
| May 19, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 0.56% | 6884500 |
| May 16, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | -0.09% | 14866600 |
| May 15, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | -1.01% | 15421400 |
| May 14, 2025 | 1.09 | 1.10 | 1.08 | 1.09 | -0.18% | 17701500 |
| May 13, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | -0.09% | 5435612 |
| May 12, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.49% | 8957502 |
| May 09, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | -0.19% | 6746700 |
| May 08, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 0.65% | 8392200 |
| May 07, 2025 | 1.09 | 1.10 | 1.07 | 1.08 | -0.83% | 9764000 |
| May 06, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 1.80% | 7899000 |