Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.71 | 4.86 | 4.68 | 4.70 | -0.21% | 195100 |
| Dec 16, 2025 | 4.70 | 4.79 | 4.59 | 4.70 | 0 | 408700 |
| Dec 15, 2025 | 4.64 | 4.77 | 4.55 | 4.70 | 1.29% | 135900 |
| Dec 12, 2025 | 4.38 | 4.75 | 4.38 | 4.61 | 5.25% | 430400 |
| Dec 11, 2025 | 4.10 | 4.56 | 4.09 | 4.35 | 6.10% | 293700 |
| Dec 10, 2025 | 4.02 | 4.12 | 4 | 4.10 | 1.99% | 119000 |
| Dec 09, 2025 | 3.95 | 4.14 | 3.95 | 4.04 | 2.28% | 127100 |
| Dec 08, 2025 | 4.06 | 4.07 | 3.92 | 3.96 | -2.46% | 59500 |
| Dec 05, 2025 | 4.07 | 4.11 | 3.95 | 4.01 | -1.47% | 71800 |
| Dec 04, 2025 | 4.07 | 4.20 | 4.07 | 4.12 | 1.23% | 34000 |
| Dec 03, 2025 | 4.10 | 4.22 | 4.01 | 4.08 | -0.49% | 71700 |
| Dec 02, 2025 | 4.04 | 4.20 | 3.98 | 4.07 | 0.74% | 59100 |
| Dec 01, 2025 | 4.16 | 4.23 | 3.98 | 4.01 | -3.61% | 136300 |
| Nov 28, 2025 | 4.18 | 4.25 | 4.10 | 4.23 | 1.20% | 54200 |
| Nov 26, 2025 | 4 | 4.25 | 3.99 | 4.11 | 2.75% | 62900 |
| Nov 25, 2025 | 4 | 4.05 | 3.89 | 4.05 | 1.25% | 68700 |
| Nov 24, 2025 | 3.84 | 4.06 | 3.79 | 3.97 | 3.39% | 222800 |
| Nov 21, 2025 | 3.75 | 3.87 | 3.71 | 3.84 | 2.40% | 92700 |
| Nov 20, 2025 | 3.97 | 4.04 | 3.75 | 3.78 | -4.79% | 131600 |
| Nov 19, 2025 | 4.03 | 4.06 | 3.85 | 3.93 | -2.48% | 109300 |
| Nov 18, 2025 | 3.93 | 4.11 | 3.90 | 4.02 | 2.29% | 176600 |
Access
/time_series
data via our API — starting from the
Basic plan.