Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 7.70 | 7.99 | 7.21 | 7.25 | -5.84% | 60300 |
| Apr 25, 2025 | 7.80 | 8.05 | 7.53 | 7.72 | -1.03% | 35200 |
| Apr 24, 2025 | 7.79 | 8.03 | 7.65 | 7.84 | 0.64% | 40800 |
| Apr 23, 2025 | 7.92 | 8.25 | 7.64 | 7.71 | -2.65% | 55200 |
| Apr 22, 2025 | 7.23 | 7.80 | 7.00 | 7.80 | 7.88% | 52300 |
| Apr 21, 2025 | 7 | 7.17 | 6.93 | 7.16 | 2.29% | 25800 |
| Apr 17, 2025 | 7.20 | 7.39 | 6.87 | 6.98 | -3.06% | 53400 |
| Apr 16, 2025 | 6.99 | 7.25 | 6.86 | 7.02 | 0.43% | 21100 |
| Apr 15, 2025 | 7.22 | 7.33 | 6.90 | 7.11 | -1.52% | 36700 |
| Apr 14, 2025 | 7.15 | 7.43 | 7 | 7.18 | 0.42% | 21000 |
| Apr 11, 2025 | 7.37 | 7.55 | 6.89 | 7.06 | -4.21% | 32000 |
| Apr 10, 2025 | 6.96 | 7.55 | 6.96 | 7.25 | 4.17% | 38400 |
| Apr 09, 2025 | 6.10 | 7.24 | 6.10 | 7.17 | 17.54% | 39000 |
| Apr 08, 2025 | 6.76 | 6.87 | 6.10 | 6.23 | -7.84% | 44400 |
| Apr 07, 2025 | 6.36 | 6.72 | 6.28 | 6.54 | 2.83% | 40200 |
| Apr 04, 2025 | 6.62 | 6.94 | 6.15 | 6.59 | -0.45% | 66500 |
| Apr 03, 2025 | 7.02 | 7.07 | 6.64 | 6.81 | -2.99% | 73200 |
| Apr 02, 2025 | 7.12 | 7.44 | 7.08 | 7.15 | 0.42% | 48300 |
| Apr 01, 2025 | 7.66 | 7.70 | 7.09 | 7.17 | -6.40% | 130100 |
| Mar 31, 2025 | 7.81 | 7.89 | 7.66 | 7.88 | 0.90% | 57400 |