Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.14 | 13.22 | 13.11 | 13.22 | 0.57% | 0 |
| Dec 16, 2025 | 13.07 | 13.14 | 13.04 | 13.04 | -0.23% | 0 |
| Dec 15, 2025 | 13.22 | 13.34 | 12.91 | 13.08 | -1.06% | 0 |
| Dec 12, 2025 | 13.16 | 13.21 | 12.93 | 13.21 | 0.38% | 0 |
| Dec 11, 2025 | 12.67 | 12.98 | 12.65 | 12.96 | 2.25% | 0 |
| Dec 10, 2025 | 12.27 | 12.63 | 12.12 | 12.63 | 2.94% | 0 |
| Dec 09, 2025 | 13.28 | 13.28 | 12.08 | 12.30 | -7.38% | 0 |
| Dec 08, 2025 | 13.72 | 13.76 | 13.34 | 13.44 | -2.08% | 0 |
| Dec 05, 2025 | 13.56 | 13.66 | 13.43 | 13.59 | 0.22% | 0 |
| Dec 04, 2025 | 13.97 | 13.98 | 13.64 | 13.64 | -2.40% | 0 |
| Dec 03, 2025 | 14.01 | 14.21 | 13.87 | 14.01 | 0 | 0 |
| Dec 02, 2025 | 14.09 | 14.15 | 13.92 | 13.96 | -0.92% | 0 |
| Dec 01, 2025 | 13.88 | 14.15 | 13.82 | 14.10 | 1.55% | 0 |
| Nov 28, 2025 | 13.94 | 14.04 | 13.94 | 13.94 | 0 | 0 |
| Nov 27, 2025 | 13.91 | 13.93 | 13.91 | 13.91 | -0.04% | 0 |
| Nov 26, 2025 | 13.93 | 13.99 | 13.86 | 13.99 | 0.43% | 0 |
| Nov 25, 2025 | 13.69 | 13.90 | 13.57 | 13.86 | 1.28% | 0 |
| Nov 24, 2025 | 13.55 | 13.70 | 13.43 | 13.65 | 0.74% | 0 |
| Nov 21, 2025 | 13.18 | 13.74 | 13.15 | 13.62 | 3.30% | 0 |
| Nov 20, 2025 | 13.36 | 13.38 | 13.14 | 13.15 | -1.57% | 0 |
| Nov 19, 2025 | 13.35 | 13.39 | 13.20 | 13.23 | -0.90% | 0 |
| Nov 18, 2025 | 13.36 | 13.52 | 13.36 | 13.46 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.