Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 17.87 | 17.90 | 17.55 | 17.66 | -1.18% | 0 |
| Sep 08, 2025 | 18.42 | 18.52 | 17.83 | 17.84 | -3.18% | 0 |
| Sep 05, 2025 | 17.93 | 18.26 | 17.80 | 18.26 | 1.81% | 0 |
| Sep 04, 2025 | 17.93 | 17.95 | 17.83 | 17.90 | -0.20% | 0 |
| Sep 03, 2025 | 18.96 | 18.98 | 17.81 | 17.95 | -5.30% | 0 |
| Sep 02, 2025 | 19.06 | 19.07 | 18.88 | 18.88 | -0.94% | 0 |
| Sep 01, 2025 | 18.97 | 19.07 | 18.97 | 19.07 | 0.50% | 0 |
| Aug 29, 2025 | 18.99 | 19.16 | 18.93 | 19.00 | 0.08% | 0 |
| Aug 28, 2025 | 19.31 | 19.33 | 18.76 | 18.94 | -1.89% | 0 |
| Aug 27, 2025 | 19.27 | 19.33 | 19.18 | 19.32 | 0.26% | 0 |
| Aug 26, 2025 | 19.53 | 19.55 | 19.18 | 19.18 | -1.77% | 0 |
| Aug 25, 2025 | 19.67 | 19.83 | 19.48 | 19.57 | -0.48% | 0 |
| Aug 22, 2025 | 19.76 | 19.96 | 19.67 | 19.67 | -0.46% | 0 |
| Aug 21, 2025 | 19.38 | 19.74 | 19.24 | 19.71 | 1.68% | 0 |
| Aug 20, 2025 | 19.51 | 19.67 | 19.33 | 19.39 | -0.64% | 0 |
| Aug 19, 2025 | 19.12 | 19.52 | 19.08 | 19.52 | 2.09% | 0 |
| Aug 18, 2025 | 19.20 | 19.33 | 19.16 | 19.16 | -0.21% | 0 |
| Aug 15, 2025 | 19.55 | 19.55 | 19.13 | 19.28 | -1.36% | 0 |
| Aug 14, 2025 | 19.75 | 19.78 | 19.30 | 19.48 | -1.37% | 0 |
| Aug 13, 2025 | 19.46 | 19.76 | 19.37 | 19.76 | 1.57% | 0 |
| Aug 12, 2025 | 19.17 | 19.45 | 19.13 | 19.45 | 1.49% | 0 |
| Aug 11, 2025 | 19.51 | 19.62 | 19.08 | 19.19 | -1.67% | 0 |