Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 142 | 147 | 136.10 | 143 | 0.70% | 12278 |
| Aug 25, 2025 | 149.85 | 149.85 | 140.60 | 142.90 | -4.64% | 9018 |
| Aug 22, 2025 | 150.10 | 151.70 | 144.15 | 148 | -1.40% | 19823 |
| Aug 21, 2025 | 151.70 | 151.70 | 147 | 151.70 | 0 | 17631 |
| Aug 20, 2025 | 138.30 | 144.50 | 138.30 | 144.50 | 4.48% | 1461 |
| Aug 19, 2025 | 135 | 137.65 | 135 | 137.65 | 1.96% | 174 |
| Aug 18, 2025 | 126.95 | 131.10 | 124 | 131.10 | 3.27% | 4581 |
| Aug 14, 2025 | 129.45 | 129.45 | 123.65 | 124.90 | -3.51% | 3384 |
| Aug 13, 2025 | 130 | 130.90 | 125.10 | 128.50 | -1.15% | 6799 |
| Aug 12, 2025 | 130.75 | 132.45 | 129 | 130 | -0.57% | 2353 |
| Aug 11, 2025 | 131.50 | 131.50 | 128.10 | 130.75 | -0.57% | 2565 |
| Aug 08, 2025 | 131.50 | 132 | 129 | 131.50 | 0 | 1393 |
| Aug 07, 2025 | 130.90 | 134.45 | 130 | 131.50 | 0.46% | 7691 |
| Aug 06, 2025 | 137.95 | 137.95 | 131.20 | 134.45 | -2.54% | 3935 |
| Aug 05, 2025 | 138.50 | 138.50 | 136.50 | 137.75 | -0.54% | 1144 |
| Aug 04, 2025 | 135 | 140 | 134 | 136.50 | 1.11% | 12824 |
| Aug 01, 2025 | 136 | 140 | 135 | 137.05 | 0.77% | 6298 |
| Jul 31, 2025 | 133.70 | 139.95 | 133.70 | 138.80 | 3.81% | 3993 |
| Jul 30, 2025 | 141.85 | 141.90 | 138 | 138.55 | -2.33% | 5524 |
| Jul 29, 2025 | 140 | 145 | 136.40 | 141.85 | 1.32% | 3826 |
| Jul 28, 2025 | 146 | 147 | 140.10 | 140.45 | -3.80% | 5025 |