Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Aug 20, 2025 | 69 | 69 | 69 | 69 | 0 | 7 |
| Aug 19, 2025 | 68 | 68 | 68 | 68 | 0 | 7 |
| Aug 18, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 7 |
| Aug 15, 2025 | 67 | 67 | 67 | 67 | 0 | 7 |
| Aug 14, 2025 | 68 | 68 | 68 | 68 | 0 | 0 |
| Aug 13, 2025 | 66 | 66.50 | 66 | 66.50 | 0.76% | 7 |
| Aug 12, 2025 | 65 | 65 | 65 | 65 | 0 | 300 |
| Aug 11, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 300 |
| Aug 08, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 300 |
| Aug 07, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 300 |
| Aug 06, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 300 |
| Aug 05, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 300 |
| Aug 04, 2025 | 61.50 | 62 | 61.50 | 62 | 0.81% | 300 |
| Aug 01, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 15 |
| Jul 31, 2025 | 63 | 63 | 63 | 63 | 0 | 0 |
| Jul 30, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 15 |
| Jul 29, 2025 | 64 | 64 | 64 | 64 | 0 | 15 |
| Jul 28, 2025 | 63 | 63 | 63 | 63 | 0 | 15 |
| Jul 25, 2025 | 62 | 62 | 62 | 62 | 0 | 15 |
| Jul 24, 2025 | 63 | 63.50 | 63 | 63.50 | 0.79% | 15 |
| Jul 23, 2025 | 63 | 63 | 63 | 63 | 0 | 0 |
| Jul 22, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Jul 21, 2025 | 62 | 62 | 62 | 62 | 0 | 50 |