Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 82.40 | 83 | 81.60 | 81.60 | -0.97% | 0 |
| May 14, 2026 | 82.60 | 83.40 | 82.60 | 83 | 0.48% | 0 |
| May 13, 2026 | 84.40 | 84.40 | 82.60 | 82.60 | -2.13% | 110 |
| May 12, 2026 | 84.80 | 85 | 84.20 | 85 | 0.24% | 110 |
| May 11, 2026 | 87.20 | 87.20 | 85.20 | 85.20 | -2.29% | 110 |
| May 08, 2026 | 88.40 | 88.40 | 87 | 88.20 | -0.23% | 110 |
| May 07, 2026 | 89.80 | 90.20 | 87.60 | 88.80 | -1.11% | 110 |
| May 06, 2026 | 87.60 | 91.20 | 87.60 | 90.20 | 2.97% | 38 |
| May 05, 2026 | 86.60 | 87.80 | 86 | 87.80 | 1.39% | 81 |
| May 04, 2026 | 88 | 88 | 86 | 86.40 | -1.82% | 81 |
| Apr 30, 2026 | 85.40 | 87 | 83.80 | 86.20 | 0.94% | 50 |
| Apr 29, 2026 | 87.40 | 87.60 | 85.80 | 85.80 | -1.83% | 50 |
| Apr 28, 2026 | 88 | 88.60 | 86.80 | 87.60 | -0.45% | 0 |
| Apr 27, 2026 | 86.40 | 88 | 86.40 | 87.80 | 1.62% | 0 |
| Apr 24, 2026 | 88.40 | 88.40 | 86.80 | 86.80 | -1.81% | 0 |
| Apr 23, 2026 | 89.20 | 89.20 | 87.80 | 88.40 | -0.90% | 50 |
| Apr 22, 2026 | 91.40 | 91.60 | 89.40 | 89.40 | -2.19% | 80 |
| Apr 21, 2026 | 94.20 | 94.80 | 91.40 | 91.40 | -2.97% | 135 |
| Apr 20, 2026 | 89.20 | 94.20 | 89.20 | 94.20 | 5.61% | 259 |
| Apr 17, 2026 | 86.60 | 89.60 | 86.60 | 89.60 | 3.46% | 0 |
| Apr 16, 2026 | 86.60 | 87.80 | 86.40 | 86.40 | -0.23% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.