Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 85.40 | 87 | 85.40 | 86.40 | 1.17% | 100 |
| Apr 14, 2026 | 84.80 | 86.40 | 84.60 | 84.60 | -0.24% | 107 |
| Apr 13, 2026 | 84.40 | 86.40 | 84.40 | 85.20 | 0.95% | 125 |
| Apr 10, 2026 | 86.80 | 87.20 | 85.20 | 85.20 | -1.84% | 150 |
| Apr 09, 2026 | 83.20 | 87.40 | 82.80 | 87.40 | 5.05% | 0 |
| Apr 08, 2026 | 78.60 | 83 | 78.60 | 83 | 5.60% | 150 |
| Apr 07, 2026 | 75.40 | 78.80 | 75.40 | 78.20 | 3.71% | 60 |
| Apr 02, 2026 | 71.12 | 72.36 | 70.63 | 72.36 | 1.74% | 100 |
| Apr 01, 2026 | 71.65 | 72.97 | 70.48 | 71.86 | 0.29% | 57 |
| Mar 31, 2026 | 70.01 | 71.75 | 69.44 | 71.75 | 2.49% | 175 |
| Mar 30, 2026 | 68.94 | 70.83 | 68.94 | 69.89 | 1.38% | 175 |
| Mar 27, 2026 | 69.17 | 69.21 | 68.61 | 68.86 | -0.45% | 7 |
| Mar 26, 2026 | 68.78 | 69.96 | 68.44 | 69.19 | 0.60% | 0 |
| Mar 25, 2026 | 69.42 | 69.95 | 68.55 | 69.07 | -0.50% | 29 |
| Mar 24, 2026 | 68.46 | 69.28 | 68.11 | 69.28 | 1.20% | 0 |
| Mar 23, 2026 | 64.90 | 68.67 | 64.90 | 68.43 | 5.44% | 3 |
| Mar 20, 2026 | 66.57 | 66.57 | 65.22 | 65.34 | -1.85% | 76 |
| Mar 19, 2026 | 67.69 | 67.69 | 65.70 | 66.60 | -1.61% | 76 |
| Mar 18, 2026 | 69.07 | 69.07 | 67.38 | 67.63 | -2.08% | 0 |
| Mar 17, 2026 | 68.25 | 69.17 | 68.25 | 68.92 | 0.98% | 0 |
| Mar 16, 2026 | 68.55 | 68.84 | 67.86 | 68.43 | -0.18% | 76 |
Access
/time_series
data via our API — starting from the
Basic plan and above.