Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 221.23 | 221.23 | 216.25 | 220.16 | -0.49% | 2580 |
| May 18, 2026 | 229.05 | 234.12 | 225.48 | 226.30 | -1.20% | 1934 |
| May 15, 2026 | 232.91 | 233.91 | 227.36 | 230.62 | -0.98% | 1093 |
| May 14, 2026 | 242.33 | 243.91 | 242.33 | 243.64 | 0.54% | 11 |
| May 13, 2026 | 241.08 | 241.08 | 237.08 | 239.11 | -0.82% | 231 |
| May 12, 2026 | 233.96 | 233.96 | 225.15 | 225.15 | -3.77% | 2709 |
| May 11, 2026 | 243.40 | 246.94 | 242.40 | 246.94 | 1.45% | 1357 |
| May 08, 2026 | 232.75 | 241.65 | 232.71 | 241.02 | 3.55% | 27747 |
| May 07, 2026 | 235.70 | 235.70 | 231.12 | 231.37 | -1.84% | 1267 |
| May 06, 2026 | 230.96 | 234.17 | 229.29 | 232.83 | 0.81% | 841 |
| May 05, 2026 | 213.21 | 222.12 | 212.62 | 222.12 | 4.18% | 401 |
| May 01, 2026 | 204.56 | 208.48 | 204.56 | 208.48 | 1.92% | 723 |
| Apr 30, 2026 | 199.47 | 202.01 | 199.47 | 202.01 | 1.28% | 94 |
| Apr 29, 2026 | 199.46 | 199.46 | 199.46 | 199.46 | 0 | 0 |
| Apr 28, 2026 | 201.93 | 202.10 | 196.80 | 196.80 | -2.54% | 109 |
| Apr 27, 2026 | 201.47 | 202.34 | 201.30 | 201.30 | -0.08% | 542 |
| Apr 24, 2026 | 194.16 | 198.21 | 194.16 | 198.07 | 2.01% | 109 |
| Apr 23, 2026 | 195.44 | 198.16 | 195.44 | 198.16 | 1.39% | 401 |
| Apr 22, 2026 | 193.53 | 197.60 | 193.34 | 197.60 | 2.10% | 310 |
| Apr 21, 2026 | 195.68 | 195.79 | 191.13 | 192.17 | -1.79% | 1023 |
| Apr 20, 2026 | 190.36 | 192.49 | 189.34 | 192.46 | 1.10% | 107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.