Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 273.30 | 273.85 | 256.15 | 257.40 | -5.82% | 16417 |
| Jun 01, 2026 | 288.75 | 288.75 | 272 | 273.15 | -5.40% | 3980 |
| May 29, 2026 | 282.40 | 284.75 | 280.55 | 283.75 | 0.48% | 820 |
| May 27, 2026 | 282.60 | 283 | 278.55 | 280.30 | -0.81% | 2724 |
| May 26, 2026 | 283.75 | 286.85 | 276.70 | 283.35 | -0.14% | 2297 |
| May 25, 2026 | 274.15 | 294 | 273.65 | 279.80 | 2.06% | 4738 |
| May 22, 2026 | 278.40 | 280.95 | 272 | 272 | -2.30% | 3650 |
| May 21, 2026 | 282.70 | 285.65 | 272 | 272.90 | -3.47% | 1007 |
| May 20, 2026 | 289.35 | 289.35 | 276.10 | 279 | -3.58% | 1931 |
| May 19, 2026 | 283.40 | 292.40 | 280 | 281.75 | -0.58% | 2868 |
| May 18, 2026 | 285 | 285.55 | 273.60 | 283.40 | -0.56% | 3558 |
| May 15, 2026 | 290 | 292.75 | 286.80 | 289.75 | -0.09% | 1557 |
| May 14, 2026 | 299.25 | 299.25 | 284.65 | 290.65 | -2.87% | 2620 |
| May 13, 2026 | 285.25 | 295 | 282.15 | 293.30 | 2.82% | 5346 |
| May 12, 2026 | 295.45 | 297.25 | 282 | 283.15 | -4.16% | 3116 |
| May 11, 2026 | 310 | 310.10 | 294 | 294.85 | -4.89% | 6083 |
| May 08, 2026 | 326.40 | 331.70 | 308.55 | 314.35 | -3.69% | 5215 |
| May 07, 2026 | 312 | 323.90 | 310.85 | 320.70 | 2.79% | 2055 |
| May 06, 2026 | 311 | 311 | 300.55 | 311 | 0 | 1417 |
| May 05, 2026 | 309 | 312 | 302.45 | 303.75 | -1.70% | 3347 |
| May 04, 2026 | 308 | 314.85 | 304 | 305.95 | -0.67% | 6145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.