Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 0 |
| May 20, 2025 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 0 |
| May 19, 2025 | 0.0076500000 | 0.014200000 | 0.0076500000 | 0.014200000 | 85.62% | 2500 |
| May 16, 2025 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 0 |
| May 15, 2025 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 0 |
| May 14, 2025 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 0 |
| May 13, 2025 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 0 |
| May 12, 2025 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 0 |
| May 09, 2025 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 200 |
| May 08, 2025 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 0 |
| May 07, 2025 | 0.0034000000 | 0.014200000 | 0.0034000000 | 0.014200000 | 317.65% | 995 |
| May 06, 2025 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 911 |
| May 05, 2025 | 0.0091500003 | 0.0091500003 | 0.0091500003 | 0.0091500003 | 0 | 0 |
| May 02, 2025 | 0.0091500003 | 0.0091500003 | 0.0091500003 | 0.0091500003 | 0 | 0 |
| May 01, 2025 | 0.014400000 | 0.014400000 | 0.0091500003 | 0.0091500003 | -36.46% | 20000 |
| Apr 30, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Apr 29, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Apr 28, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Apr 25, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Apr 24, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Apr 23, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Apr 22, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 30000 |