Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 71.66 | 71.66 | 71.18 | 71.18 | -0.67% | 100 |
| Dec 15, 2025 | 70.08 | 71.34 | 70.08 | 71.34 | 1.80% | 134 |
| Dec 12, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 0 | 391 |
| Dec 11, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 0 | 391 |
| Dec 10, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 0 | 391 |
| Dec 09, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 0 | 391 |
| Dec 08, 2025 | 62.92 | 63.50 | 62.92 | 63.50 | 0.92% | 391 |
| Dec 05, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 0 | 70 |
| Dec 04, 2025 | 62.42 | 63.30 | 62.42 | 63.30 | 1.41% | 70 |
| Dec 03, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 0 | 57 |
| Dec 02, 2025 | 62.12 | 62.70 | 62.12 | 62.70 | 0.93% | 57 |
| Dec 01, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 0 | 60 |
| Nov 28, 2025 | 60.48 | 61.36 | 60.48 | 61.36 | 1.46% | 60 |
| Nov 27, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 0 | 0 |
| Nov 26, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 0 | 15 |
| Nov 25, 2025 | 62.76 | 63.48 | 62.76 | 63.48 | 1.15% | 15 |
| Nov 24, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 0 | 50 |
| Nov 21, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 0 | 50 |
| Nov 20, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 0 |
| Nov 19, 2025 | 63.50 | 63.50 | 63.36 | 63.36 | -0.22% | 50 |
| Nov 18, 2025 | 63.52 | 64.68 | 63.52 | 64.68 | 1.83% | 135 |
| Nov 17, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.