Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 417 | 426 | 406.78 | 409.70 | -1.75% | 3330 |
| May 11, 2026 | 416.85 | 423.88 | 408.52 | 418.70 | 0.44% | 5991 |
| May 08, 2026 | 415 | 420 | 410 | 416.49 | 0.36% | 816 |
| May 07, 2026 | 415.52 | 420.83 | 405.90 | 409 | -1.57% | 2774 |
| May 06, 2026 | 401.79 | 416.44 | 392.13 | 414.52 | 3.17% | 6954 |
| May 05, 2026 | 400.25 | 409.80 | 390 | 405.22 | 1.24% | 2726 |
| May 04, 2026 | 400.40 | 403 | 384.91 | 397.35 | -0.76% | 7874 |
| May 01, 2026 | 402.47 | 410 | 388.95 | 395.72 | -1.68% | 2767 |
| Apr 30, 2026 | 385.01 | 402.74 | 385.01 | 401.92 | 4.39% | 3639 |
| Apr 29, 2026 | 390 | 395.79 | 370.73 | 389.44 | -0.14% | 6007 |
| Apr 28, 2026 | 396.67 | 405.73 | 379.45 | 384.36 | -3.10% | 505 |
| Apr 27, 2026 | 402 | 405.41 | 386.87 | 388.12 | -3.45% | 3744 |
| Apr 24, 2026 | 402.03 | 417.52 | 398 | 401.73 | -0.07% | 12053 |
| Apr 23, 2026 | 396.70 | 408.23 | 392.67 | 404.46 | 1.96% | 1377 |
| Apr 22, 2026 | 376.32 | 386.57 | 367 | 381.66 | 1.42% | 4560 |
| Apr 21, 2026 | 383.90 | 386 | 373.36 | 376.47 | -1.93% | 968 |
| Apr 20, 2026 | 371.26 | 385.44 | 363 | 381.81 | 2.84% | 3908 |
| Apr 17, 2026 | 358.60 | 372.36 | 355 | 369.51 | 3.04% | 2061 |
| Apr 16, 2026 | 348.80 | 357.79 | 338.10 | 352.65 | 1.10% | 3122 |
| Apr 15, 2026 | 351.03 | 353.24 | 341.36 | 345.61 | -1.54% | 589 |
| Apr 14, 2026 | 350.13 | 364 | 344 | 348.98 | -0.33% | 199 |
| Apr 13, 2026 | 341.87 | 355 | 341.87 | 346.89 | 1.47% | 5045 |
Access
/time_series
data via our API — starting from the
Basic plan and above.