Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 279 | 281.28 | 277.76 | 277.76 | -0.44% | 71 |
| Dec 15, 2025 | 280.61 | 285.38 | 279.15 | 280.56 | -0.02% | 3089 |
| Dec 12, 2025 | 284.25 | 285.12 | 278.60 | 282.07 | -0.77% | 268 |
| Dec 11, 2025 | 278.78 | 282.76 | 277.92 | 280.49 | 0.61% | 562 |
| Dec 10, 2025 | 278.26 | 280.80 | 274.88 | 278.65 | 0.14% | 147 |
| Dec 09, 2025 | 278.74 | 279.85 | 274.86 | 277.23 | -0.54% | 246 |
| Dec 08, 2025 | 281.82 | 287 | 277.96 | 278.16 | -1.30% | 2683 |
| Dec 05, 2025 | 278.49 | 283.09 | 277 | 282.97 | 1.61% | 557 |
| Dec 04, 2025 | 277.86 | 280 | 275.10 | 277.89 | 0.01% | 302 |
| Dec 03, 2025 | 273.20 | 276.24 | 267.36 | 276.24 | 1.11% | 4319 |
| Dec 02, 2025 | 265.33 | 272.21 | 265 | 271.95 | 2.50% | 638 |
| Dec 01, 2025 | 266.71 | 268.14 | 261.33 | 266.48 | -0.09% | 896 |
| Nov 28, 2025 | 258.19 | 264.85 | 256 | 264.74 | 2.54% | 228 |
| Nov 26, 2025 | 254.11 | 260.65 | 250.50 | 258.32 | 1.66% | 46040 |
| Nov 25, 2025 | 237.60 | 251.27 | 229.72 | 249.79 | 5.13% | 2483 |
| Nov 24, 2025 | 232.55 | 240.52 | 230.01 | 240.24 | 3.31% | 724 |
| Nov 21, 2025 | 225.28 | 233.05 | 222 | 233.05 | 3.45% | 269 |
| Nov 20, 2025 | 233.40 | 236.88 | 227.44 | 227.44 | -2.55% | 222 |
| Nov 19, 2025 | 229.36 | 234.41 | 228 | 233.03 | 1.60% | 17 |
| Nov 18, 2025 | 228.63 | 231.07 | 225 | 231.07 | 1.07% | 407 |
Access
/time_series
data via our API — starting from the
Basic plan.