Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 164.88 | 167.11 | 164.31 | 166.74 | 1.13% | 32013 |
| Apr 01, 2026 | 192.55 | 192.55 | 192.55 | 192.55 | 0 | 10750 |
| Mar 31, 2026 | 163.15 | 163.85 | 162.96 | 163.63 | 0.29% | 5135 |
| Mar 30, 2026 | 162.50 | 163.91 | 162.49 | 163.72 | 0.75% | 8772 |
| Mar 27, 2026 | 165.22 | 165.22 | 162.94 | 163.04 | -1.32% | 1361 |
| Mar 26, 2026 | 166.62 | 166.67 | 165.63 | 165.63 | -0.59% | 2960 |
| Mar 25, 2026 | 167.07 | 167.69 | 166.52 | 167.21 | 0.08% | 12317 |
| Mar 24, 2026 | 166.44 | 166.52 | 165.23 | 166.16 | -0.17% | 6637 |
| Mar 23, 2026 | 164 | 168.48 | 163.86 | 166.40 | 1.46% | 11209 |
| Mar 20, 2026 | 167.46 | 167.61 | 165.95 | 165.95 | -0.90% | 6468 |
| Mar 19, 2026 | 168.90 | 169.11 | 167.19 | 167.19 | -1.01% | 8963 |
| Mar 18, 2026 | 171.44 | 171.60 | 169.63 | 169.71 | -1.01% | 7247 |
| Mar 17, 2026 | 170.04 | 171.34 | 169.94 | 170.72 | 0.39% | 9396 |
| Mar 16, 2026 | 171.18 | 171.18 | 169.98 | 170.51 | -0.39% | 7459 |
| Mar 13, 2026 | 169.77 | 171.22 | 169.73 | 170.17 | 0.24% | 29228 |
| Mar 12, 2026 | 170.92 | 170.96 | 169.94 | 170.25 | -0.39% | 11650 |
| Mar 11, 2026 | 171.01 | 171.61 | 170.65 | 171.12 | 0.06% | 17126 |
| Mar 10, 2026 | 171.13 | 171.50 | 170.27 | 171.37 | 0.13% | 58412 |
| Mar 09, 2026 | 168.00 | 169.80 | 168.00 | 169.66 | 0.99% | 6242 |
| Mar 06, 2026 | 172.30 | 172.32 | 170.02 | 170.33 | -1.15% | 14085 |
| Mar 05, 2026 | 172.72 | 173.15 | 172.06 | 172.38 | -0.19% | 12686 |
| Mar 04, 2026 | 171.19 | 172.68 | 171.14 | 172.68 | 0.87% | 11697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.