Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| May 22, 2026 | 5.60 | 5.85 | 5.50 | 5.85 | 4.46% | 0 |
| May 21, 2026 | 5.50 | 5.75 | 5.45 | 5.75 | 4.55% | 0 |
| May 20, 2026 | 5.15 | 5.65 | 5.10 | 5.65 | 9.71% | 0 |
| May 19, 2026 | 5.20 | 5.30 | 5.15 | 5.30 | 1.92% | 0 |
| May 18, 2026 | 5.30 | 5.55 | 5.30 | 5.40 | 1.89% | 0 |
| May 15, 2026 | 5.70 | 5.70 | 5.55 | 5.60 | -1.75% | 0 |
| May 14, 2026 | 6 | 6.20 | 6 | 6 | 0 | 0 |
| May 13, 2026 | 6.20 | 6.25 | 6.15 | 6.25 | 0.81% | 0 |
| May 12, 2026 | 6.25 | 6.25 | 6.15 | 6.15 | -1.60% | 0 |
| May 11, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 0 | 0 |
| May 08, 2026 | 6.45 | 6.55 | 6.40 | 6.40 | -0.78% | 0 |
| May 07, 2026 | 6.50 | 6.65 | 6.50 | 6.50 | 0 | 0 |
| May 06, 2026 | 6.25 | 6.50 | 6.20 | 6.50 | 4% | 0 |
| May 05, 2026 | 6.05 | 6.30 | 6.05 | 6.30 | 4.13% | 0 |
| May 04, 2026 | 6.05 | 6.30 | 6.05 | 6.15 | 1.65% | 0 |
| Apr 30, 2026 | 5.90 | 6.20 | 5.90 | 6.20 | 5.08% | 0 |
| Apr 29, 2026 | 6.05 | 6.05 | 5.95 | 6 | -0.83% | 0 |
| Apr 28, 2026 | 6.15 | 6.15 | 6.05 | 6.10 | -0.81% | 0 |
| Apr 27, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | -1.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.