Deka-Stiftungen Balance Fund (FK8Z) - Historical data, historical prices

54.21400 EUR

0.044

0.08%

Last update Jun 26, 7:45 PM CEST

Main market

Day range

54.21400

54.087002

54.34500

Previous close

54.25800

Open

54.087002

Access this ETF data via API

Deka-Stiftungen Balance Fund

54.21

0.04

0.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 26, 2025	54.09	54.35	54.09	54.21	0.23%	0
Jun 25, 2025	54.02	54.26	54.02	54.26	0.44%	0
Jun 24, 2025	54.09	54.24	54.09	54.20	0.21%	0
Jun 23, 2025	54.06	54.17	54.06	54.16	0.18%	0
Jun 20, 2025	54.17	54.24	54.15	54.15	-0.03%	0
Jun 19, 2025	54.19	54.23	54.19	54.19	0	0
Jun 18, 2025	54.08	54.23	54.08	54.23	0.28%	0
Jun 17, 2025	54.19	54.23	54.18	54.18	-0.02%	0
Jun 16, 2025	54.24	54.39	54.24	54.24	0	0
Jun 13, 2025	54.07	54.40	54.07	54.30	0.43%	0
Jun 12, 2025	54.20	54.50	54.20	54.37	0.32%	0
Jun 11, 2025	54.24	54.52	54.24	54.46	0.40%	0
Jun 10, 2025	54.20	54.47	54.20	54.47	0.50%	0
Jun 09, 2025	54.44	54.54	54.44	54.50	0.11%	0
Jun 06, 2025	54.08	54.57	54.08	54.46	0.70%	0
Jun 05, 2025	54.08	54.54	54.08	54.41	0.61%	0
Jun 04, 2025	54.05	54.47	54.05	54.41	0.68%	0
Jun 03, 2025	54.02	54.38	54.02	54.38	0.66%	0
Jun 02, 2025	54.07	54.45	54.07	54.23	0.30%	0
May 30, 2025	54.06	54.42	54.06	54.35	0.55%	0
May 29, 2025	54.29	54.42	54.29	54.35	0.12%	0
May 28, 2025	54.35	54.37	54.32	54.32	-0.05%	0
May 27, 2025	54.09	54.34	54.09	54.34	0.47%	0