Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | 0 |
| Dec 16, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | 0 |
| Dec 15, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 0 |
| Dec 12, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | 0 |
| Dec 11, 2025 | 28.01 | 28.29 | 28.01 | 28.29 | 1.00% | 20 |
| Dec 10, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Dec 09, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | 0 |
| Dec 08, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | 0 |
| Dec 05, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | 0 |
| Dec 04, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | 0 |
| Dec 03, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | 0 |
| Dec 02, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | 0 |
| Dec 01, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | 0 |
| Nov 28, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 0 |
| Nov 27, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 0 |
| Nov 26, 2025 | 27.93 | 27.93 | 27.92 | 27.92 | -0.04% | 0 |
| Nov 25, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | 0 |
| Nov 24, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | 0 |
| Nov 21, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | 0 |
| Nov 20, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | 0 |
| Nov 19, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 |
| Nov 18, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | 0 |
| Nov 17, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.