Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 44m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 44 minutes

05:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2INV

XBER
11 EUR
0.1
0.92%
Last update Dec 30, 1:11 PM CET
Main market
Day range
10.70000
11
Previous close
10.90000
Open
10.70000
Access this stock data via API
Subscribe
2Invest AG
11.00
0.10
0.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 10.70 11 10.70 11 2.80% 223
Mar 17, 2026 10.70 10.90 10.70 10.90 1.87% 7
Mar 16, 2026 10.70 11 10.70 10.70 0 52
Mar 13, 2026 10.70 10.70 10.70 10.70 0 23
Mar 12, 2026 10.80 10.80 10.80 10.80 0 3
Mar 11, 2026 10.70 11 10.70 11 2.80% 9
Mar 10, 2026 10.70 11.10 10.70 11 2.80% 11
Mar 09, 2026 10.70 11.10 10.70 10.70 0 179
Mar 05, 2026 11.40 11.40 11.40 11.40 0 0
Mar 04, 2026 11.40 11.40 11.40 11.40 0 0
Mar 03, 2026 11.40 11.40 11.40 11.40 0 0
Mar 02, 2026 11.40 11.40 11.40 11.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 13 minutes

11:46
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).