CSW Industrials Inc. (UCI) - Historical data, historical prices

270 EUR

8

3.05%

Last update Dec 9, 9:31 PM CET

Market closed

Day range

270

270

270

Previous close

262

Open

270

Access this stock data via API

CSW Industrials Inc.

270.00

8

3.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	270	270	270	270	0	0
Dec 11, 2025	262	262	262	262	0	0
Dec 10, 2025	256	256	256	256	0	0
Dec 09, 2025	252	258	252	258	2.38%	0
Dec 08, 2025	258	258	258	258	0	0
Dec 05, 2025	256	258	256	258	0.78%	0
Dec 04, 2025	258	258	258	258	0	0
Dec 03, 2025	236	236	236	236	0	0
Dec 02, 2025	234	240	234	240	2.56%	0
Dec 01, 2025	232	236	232	236	1.72%	0
Nov 28, 2025	234	234	232	232	-0.85%	0
Nov 27, 2025	232	232	232	232	0	0
Nov 26, 2025	232	234	232	234	0.86%	0
Nov 25, 2025	224	224	224	224	0	0
Nov 24, 2025	224	226	224	226	0.89%	0
Nov 21, 2025	208	208	208	208	0	0
Nov 20, 2025	210	210	210	210	0	0
Nov 19, 2025	206	206	206	206	0	0
Nov 18, 2025	206	206	206	206	0	0
Nov 17, 2025	216	216	216	216	0	0

Access /time_series data via our API — starting from the Basic plan.