Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.07 | 7.09 | 7.05 | 7.08 | 0.17% | 40500 |
| Dec 12, 2025 | 7.03 | 7.09 | 7.00 | 7.05 | 0.28% | 205006 |
| Dec 11, 2025 | 7.03 | 7.03 | 7.02 | 7.02 | -0.09% | 444700 |
| Dec 10, 2025 | 6.99 | 7.02 | 6.97 | 7.02 | 0.47% | 303611 |
| Dec 09, 2025 | 7 | 7.02 | 6.99 | 6.99 | -0.14% | 52180 |
| Dec 08, 2025 | 7.07 | 7.11 | 7.00 | 7.00 | -0.96% | 233600 |
| Dec 05, 2025 | 7.13 | 7.13 | 7.08 | 7.08 | -0.63% | 203116 |
| Dec 04, 2025 | 7.17 | 7.19 | 7.11 | 7.11 | -0.84% | 180200 |
| Dec 03, 2025 | 7.17 | 7.19 | 7.17 | 7.18 | 0.13% | 31100 |
| Dec 02, 2025 | 7.19 | 7.19 | 7.17 | 7.17 | -0.29% | 213600 |
| Dec 01, 2025 | 7.20 | 7.21 | 7.17 | 7.19 | -0.14% | 455981 |
| Nov 28, 2025 | 7.21 | 7.21 | 7.20 | 7.20 | -0.14% | 355541 |
| Nov 27, 2025 | 7.23 | 7.24 | 7.21 | 7.23 | -0.01% | 82100 |
| Nov 26, 2025 | 7.21 | 7.23 | 7.20 | 7.23 | 0.28% | 223193 |
| Nov 25, 2025 | 7.11 | 7.23 | 7.11 | 7.23 | 1.69% | 275345 |
| Nov 24, 2025 | 7.15 | 7.15 | 7.12 | 7.13 | -0.27% | 223800 |
| Nov 21, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | -1.34% | 293127 |
| Nov 20, 2025 | 7.24 | 7.25 | 7.23 | 7.24 | -0.06% | 236400 |
| Nov 19, 2025 | 7.17 | 7.25 | 7.17 | 7.24 | 1.03% | 302376 |
| Nov 18, 2025 | 7.13 | 7.19 | 7.13 | 7.19 | 0.86% | 417700 |
| Nov 17, 2025 | 7.15 | 7.15 | 7.10 | 7.15 | 0 | 446900 |
Access
/time_series
data via our API — starting from the
Basic plan.