Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.66 | 7.66 | 7.51 | 7.60 | -0.72% | 972210 |
| Apr 29, 2025 | 7.84 | 7.84 | 7.61 | 7.66 | -2.32% | 799466 |
| Apr 28, 2025 | 8.00 | 8.03 | 7.86 | 7.86 | -1.76% | 444316 |
| Apr 25, 2025 | 8.10 | 8.11 | 7.99 | 8.00 | -1.19% | 290418 |
| Apr 24, 2025 | 8.20 | 8.20 | 8.11 | 8.12 | -1.06% | 81327 |
| Apr 23, 2025 | 8.22 | 8.29 | 8.15 | 8.17 | -0.56% | 463330 |
| Apr 22, 2025 | 8.08 | 8.20 | 8.08 | 8.19 | 1.36% | 492332 |
| Apr 21, 2025 | 8.01 | 8.10 | 8 | 8.08 | 0.90% | 501903 |
| Apr 18, 2025 | 8.08 | 8.08 | 7.98 | 8.02 | -0.74% | 416962 |
| Apr 17, 2025 | 8.06 | 8.09 | 8.04 | 8.07 | 0.07% | 436036 |
| Apr 16, 2025 | 7.93 | 8.06 | 7.93 | 8.06 | 1.66% | 523416 |
| Apr 15, 2025 | 7.96 | 8.10 | 7.96 | 8.05 | 1.13% | 829629 |
| Apr 14, 2025 | 7.99 | 8.03 | 7.96 | 8.00 | 0.05% | 429023 |
| Apr 11, 2025 | 7.85 | 8.09 | 7.85 | 7.99 | 1.77% | 476721 |
| Apr 10, 2025 | 7.73 | 7.89 | 7.70 | 7.88 | 1.99% | 293385 |
| Apr 09, 2025 | 7.72 | 7.75 | 7.65 | 7.73 | 0.06% | 351765 |
| Apr 08, 2025 | 7.71 | 7.90 | 7.62 | 7.76 | 0.58% | 420875 |
| Apr 07, 2025 | 8.02 | 8.02 | 7.70 | 7.71 | -3.80% | 663106 |
| Apr 03, 2025 | 7.89 | 8.15 | 7.86 | 8.02 | 1.70% | 619683 |
| Apr 02, 2025 | 7.69 | 7.95 | 7.64 | 7.93 | 3.06% | 977010 |