Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | 85 |
| Apr 29, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | 85 |
| Apr 28, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | 0 |
| Apr 27, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 0 | 85 |
| Apr 24, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | 0 |
| Apr 23, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 85 |
| Apr 22, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 0 | 85 |
| Apr 21, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 0 | 85 |
| Apr 20, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | 85 |
| Apr 17, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 0 | 0 |
| Apr 16, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 85 |
| Apr 15, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 0 | 0 |
| Apr 14, 2026 | 47.06 | 48.26 | 47.06 | 48.26 | 2.55% | 85 |
| Apr 13, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | 0 |
| Apr 10, 2026 | 46.96 | 46.96 | 45.20 | 45.20 | -3.75% | 18 |
| Apr 09, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| Apr 08, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Apr 07, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | 392 |
| Apr 02, 2026 | 51 | 51 | 51 | 51 | 0 | 392 |
Access
/time_series
data via our API — starting from the
Basic plan and above.