Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 47m
Main market

STOCKS is currently active.
Closing in 4 hours 47 minutes

11:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8N70

FSX
0.099600002 EUR
0.0102
11.41%
Last update May 12, 8:03 AM CEST
Main market
Day range
0.099600002
0.099600002
Previous close
0.089400001
Open
0.099600002
Access this stock data via API
Subscribe
West Coast Silver Ltd.
0.10
0.01
11.41%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 0.099600002 0.099600002 0.099600002 0.099600002 0 1500
May 11, 2026 0.089400001 0.089400001 0.089400001 0.089400001 0 1500
May 08, 2026 0.096600004 0.096600004 0.096600004 0.096600004 0 1500
May 07, 2026 0.080399998 0.080399998 0.080399998 0.080399998 0 263048
May 06, 2026 0.080600001 0.080600001 0.080600001 0.080600001 0 0
May 05, 2026 0.073500000 0.073500000 0.073500000 0.073500000 0 0
May 04, 2026 0.073899999 0.073899999 0.073899999 0.073899999 0 263048
Apr 30, 2026 0.074900001 0.074900001 0.074900001 0.074900001 0 263048
Apr 29, 2026 0.073600002 0.073600002 0.073600002 0.073600002 0 0
Apr 28, 2026 0.073799998 0.073799998 0.073799998 0.073799998 0 0
Apr 27, 2026 0.079599999 0.079599999 0.079599999 0.079599999 0 263048
Apr 24, 2026 0.090999998 0.090999998 0.090999998 0.090999998 0 263048
Apr 23, 2026 0.091100000 0.091100000 0.090999998 0.090999998 -0.11% 420034
Apr 22, 2026 0.085600004 0.085600004 0.085600004 0.085600004 0 68870
Apr 21, 2026 0.097499996 0.097499996 0.097499996 0.097499996 0 0
Apr 20, 2026 0.097499996 0.097499996 0.097499996 0.097499996 0 0
Apr 17, 2026 0.097499996 0.097499996 0.097499996 0.097499996 0 0
Apr 16, 2026 0.10060000 0.10060000 0.10060000 0.10060000 0 68870
Apr 15, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Apr 14, 2026 0.096299998 0.096299998 0.096299998 0.096299998 0 68870
Apr 13, 2026 0.097999997 0.098999999 0.097999997 0.098999999 1.02% 68870
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 47 minutes

17:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).