Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | 0 |
| Jun 26, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 0 | 0 |
| Jun 25, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 0 | 0 |
| Jun 24, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 0 | 0 |
| Jun 23, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 0 | 0 |
| Jun 20, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 0 | 0 |
| Jun 19, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 0 | 0 |
| Jun 18, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |
| Jun 17, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | 0 |
| Jun 16, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | 0 |
| Jun 13, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | 0 |
| Jun 12, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Jun 11, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Jun 10, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 0 | 0 |
| Jun 09, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 0 | 0 |
| Jun 06, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 0 | 0 |
| Jun 05, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | 0 |
| Jun 04, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | 0 |
| Jun 03, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | 0 |
| Jun 02, 2025 | 50.15 | 50.15 | 50 | 50 | -0.30% | 200 |
| May 30, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 0 |
| May 29, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | 0 |
| May 28, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 0 |