Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 23.66 | 23.66 | 23.36 | 23.59 | -0.30% | 0 |
| Oct 16, 2025 | 23.97 | 23.97 | 23.70 | 23.92 | -0.21% | 0 |
| Oct 15, 2025 | 24.43 | 24.43 | 23.80 | 23.80 | -2.58% | 0 |
| Oct 14, 2025 | 24.10 | 24.28 | 24 | 24.28 | 0.75% | 0 |
| Oct 13, 2025 | 24.07 | 24.25 | 24.07 | 24.25 | 0.75% | 0 |
| Oct 10, 2025 | 24.07 | 24.19 | 23.70 | 23.70 | -1.54% | 0 |
| Oct 09, 2025 | 24.13 | 24.13 | 23.97 | 23.97 | -0.66% | 0 |
| Oct 08, 2025 | 23.83 | 23.96 | 23.69 | 23.96 | 0.55% | 0 |
| Oct 07, 2025 | 22.64 | 23.78 | 22.64 | 23.77 | 4.99% | 0 |
| Oct 06, 2025 | 22.23 | 22.33 | 21.95 | 22.23 | 0 | 0 |
| Oct 03, 2025 | 22.18 | 22.25 | 22.16 | 22.19 | 0.05% | 0 |
| Oct 02, 2025 | 22.18 | 22.33 | 22.04 | 22.10 | -0.36% | 0 |
| Oct 01, 2025 | 21.95 | 22.17 | 21.87 | 22.09 | 0.64% | 0 |
| Sep 30, 2025 | 21.69 | 21.99 | 21.69 | 21.99 | 1.38% | 0 |
| Sep 29, 2025 | 21.76 | 21.99 | 21.65 | 21.67 | -0.41% | 0 |
| Sep 26, 2025 | 21.16 | 21.67 | 21.16 | 21.67 | 2.41% | 0 |
| Sep 25, 2025 | 21.36 | 21.36 | 21.08 | 21.08 | -1.31% | 0 |
| Sep 24, 2025 | 21.51 | 21.55 | 21.31 | 21.31 | -0.93% | 0 |
| Sep 23, 2025 | 21.40 | 21.70 | 21.40 | 21.55 | 0.70% | 0 |
| Sep 22, 2025 | 21.58 | 21.58 | 21.28 | 21.35 | -1.07% | 0 |
| Sep 19, 2025 | 21.51 | 21.72 | 21.51 | 21.57 | 0.28% | 0 |